earnings
NASDAQ · BJ
BJ's Wholesale Club Holdings, Inc.
Consumer Defensive · Discount Stores
$91.84
Up+$1.95 (+2.12%)
Updated Sep 25, 2026, 8:46 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.18B
- P/E ratio
- 21.08
- Dividend yield
- 0.00%
- 52-week range
- $83.21 – $105.78
- Volume
- 1.63M
- Avg. volume
- 2.22M
Price performance
BJ price history
1M range · 20 trading sessions · Daily adjusted prices
BJ closed at $91.84 after 20 trading sessions, up 1.49% for the selected period.
- Last close
- $91.84
- Period change
- +1.49%
- Period low
- $88.51
- Period high
- $95.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $91.12 | $92.94 | $90.84 | $91.84 | 1.63M |
| Sep 23, 2026 | $91.12 | $91.33 | $89.89 | $89.98 | 2.37M |
| Sep 22, 2026 | $93.15 | $93.43 | $90.63 | $90.97 | 1.62M |
| Sep 21, 2026 | $91.73 | $92.735 | $91.51 | $92.31 | 1.6M |
| Sep 18, 2026 | $93.26 | $93.60 | $91.98 | $92.03 | 1.6M |
| Sep 17, 2026 | $93.00 | $93.69 | $92.01 | $93.34 | 1.04M |
| Sep 16, 2026 | $94.21 | $94.805 | $92.59 | $92.98 | 1.22M |
| Sep 15, 2026 | $94.98 | $96.21 | $94.38 | $95.06 | 1.43M |
| Sep 14, 2026 | $92.51 | $95.435 | $92.4301 | $95.31 | 1.76M |
| Sep 11, 2026 | $90.00 | $91.99 | $89.50 | $91.49 | 1.68M |
| Sep 10, 2026 | $89.56 | $90.60 | $88.8801 | $89.65 | 1.63M |
| Sep 9, 2026 | $89.55 | $89.865 | $87.7201 | $88.51 | 1.52M |
| Sep 8, 2026 | $93.27 | $93.31 | $89.4301 | $89.85 | 1.34M |
| Sep 4, 2026 | $92.87 | $93.76 | $92.49 | $93.19 | 1.22M |
| Sep 3, 2026 | $93.00 | $93.375 | $91.65 | $93.19 | 1.33M |
| Sep 2, 2026 | $91.45 | $93.41 | $90.95 | $92.75 | 1.65M |
| Sep 1, 2026 | $91.00 | $93.71 | $90.545 | $91.48 | 1.77M |
| Aug 31, 2026 | $91.06 | $91.96 | $90.44 | $90.65 | 1.61M |
| Aug 28, 2026 | $91.02 | $91.37 | $90.11 | $90.60 | 1.36M |
| Aug 27, 2026 | $92.08 | $92.45 | $90.33 | $90.49 | 1.52M |
Latest BJ news
The latest Smart Investors Daily articles mentioning BJ.
Stock researchMarket Activity · Insider Trades
Loading stock research…