NASDAQ · BJ

BJ's Wholesale Club Holdings, Inc.

Consumer Defensive · Discount Stores

$93.19

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 12:58 AM

SID Score

5.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance

BJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$93.00	$93.375	$91.65	$93.19	1.33M
Sep 2, 2026	$91.45	$93.41	$90.95	$92.75	1.65M
Sep 1, 2026	$91.00	$93.71	$90.545	$91.48	1.77M
Aug 31, 2026	$91.06	$91.96	$90.44	$90.65	1.61M
Aug 28, 2026	$91.02	$91.37	$90.11	$90.60	1.36M
Aug 27, 2026	$92.08	$92.45	$90.33	$90.49	1.52M
Aug 26, 2026	$94.60	$94.61	$92.53	$93.33	2.25M
Aug 25, 2026	$97.63	$98.21	$94.28	$94.37	1.98M
Aug 24, 2026	$97.02	$100.17	$96.895	$98.49	2.87M
Aug 21, 2026	$93.98	$96.88	$92.53	$96.42	4.18M
Aug 20, 2026	$88.91	$91.8625	$88.22	$91.30	5.17M
Aug 19, 2026	$92.55	$95.38	$91.72	$91.79	2.24M
Aug 18, 2026	$95.44	$95.4702	$92.56	$92.69	1.47M
Aug 17, 2026	$92.60	$94.58	$92.3586	$94.43	1.45M
Aug 14, 2026	$93.72	$94.10	$92.91	$93.41	1.15M
Aug 13, 2026	$93.27	$94.30	$92.53	$93.53	1.3M
Aug 12, 2026	$92.89	$94.09	$92.295	$92.71	2.18M
Aug 11, 2026	$95.32	$96.20	$93.71	$93.96	1.17M
Aug 10, 2026	$96.91	$97.13	$95.24	$96.20	1.96M
Aug 7, 2026	$96.91	$97.22	$96.28	$96.48	892.23K