NASDAQ · BJDX

Bluejay Diagnostics, Inc.

Healthcare · Medical - Devices

$0.82

Up+$0.01 (+1.02%)

Updated Oct 12, 2026, 6:41 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJDX

BJDX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BJDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.8146	$0.83	$0.7941	$0.8239	95.43K
Oct 8, 2026	$0.7992	$0.834	$0.7857	$0.8156	94.56K
Oct 7, 2026	$0.7855	$0.84	$0.775	$0.8101	261.19K
Oct 6, 2026	$0.7803	$0.8399	$0.7634	$0.8107	6.93M
Oct 5, 2026	$0.8405	$0.8492	$0.755	$0.7612	395.2K
Oct 2, 2026	$0.8467	$0.85	$0.83	$0.8366	114.84K
Oct 1, 2026	$0.86	$0.8657	$0.835	$0.8461	59.83K
Sep 30, 2026	$0.9366	$0.9376	$0.83	$0.8549	401.46K
Sep 29, 2026	$0.96	$0.97	$0.9262	$0.939	264.84K
Sep 28, 2026	$0.935	$0.96	$0.9251	$0.9599	249.24K
Sep 25, 2026	$0.9505	$0.96	$0.91	$0.9213	286.41K
Sep 24, 2026	$0.9311	$0.9889	$0.9301	$0.95	200.75K
Sep 23, 2026	$0.94	$0.9714	$0.90	$0.9688	744.22K
Sep 22, 2026	$0.9104	$1.03	$0.9001	$1.00	4.52M
Sep 21, 2026	$0.9309	$0.9397	$0.8999	$0.912	215.34K
Sep 18, 2026	$0.8483	$0.96	$0.8482	$0.92	896.67K
Sep 17, 2026	$0.81	$0.8749	$0.81	$0.845	126.67K
Sep 16, 2026	$0.8491	$0.88	$0.8002	$0.8125	149.49K
Sep 15, 2026	$0.8669	$0.8669	$0.825	$0.8476	96.82K
Sep 14, 2026	$0.864	$0.88	$0.85	$0.8501	185.68K