Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Brookdale Senior Living Inc. logo

NASDAQ · BKD

Brookdale Senior Living Inc.

Healthcare · Medical - Care Facilities

$10.39

Up+$0.12 (+1.17%)

Updated Nov 1, 2026, 5:24 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.43B
P/E ratio
-7.82
Dividend yield
0.00%
52-week range
$9.46 – $16.31
Volume
5.49M
Avg. volume
3.32M

Price performance · BKD

BKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

BKD closed at $10.39 after 20 trading sessions, down 1.33% for the selected period.

Last close
$10.39
Period change
-1.33%
Period low
$9.53
Period high
$10.90
Daily close
View OHLC price history
BKD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$10.30$10.44$10.30$10.395.49M
Oct 29, 2026$10.12$10.36$10.04$10.274.21M
Oct 28, 2026$9.53$9.99$9.46$9.985.36M
Oct 27, 2026$9.71$9.81$9.50$9.539.95M
Oct 26, 2026$10.11$10.23$9.70$9.764.99M
Oct 23, 2026$10.25$10.26$9.995$10.083.67M
Oct 22, 2026$10.11$10.245$10.02$10.193.51M
Oct 21, 2026$10.07$10.156$10.01$10.084.11M
Oct 20, 2026$9.94$10.23$9.92$10.073.24M
Oct 19, 2026$10.12$10.16$9.835$9.865.03M
Oct 16, 2026$10.10$10.115$9.935$10.093.93M
Oct 15, 2026$10.20$10.245$9.91$10.098.08M
Oct 14, 2026$10.22$10.26$10.00$10.113.5M
Oct 13, 2026$10.35$10.41$10.04$10.125.68M
Oct 12, 2026$10.16$10.32$10.095$10.245.03M
Oct 9, 2026$10.35$10.45$9.74$10.1218.83M
Oct 8, 2026$10.73$10.99$10.705$10.895.06M
Oct 7, 2026$10.96$11.07$10.77$10.776.6M
Oct 6, 2026$10.58$11.055$10.56$10.904.57M
Oct 5, 2026$11.02$11.10$10.53$10.534.4M

Latest BKD news

The latest Smart Investors Daily articles mentioning BKD.

Stock researchResearch & News · Competitors
Loading stock research…

Featured By