analyst
NASDAQ · BKNG
Booking Holdings Inc.
Consumer Cyclical · Travel Services
$165.80
Up+$5.12 (+3.19%)
Updated Oct 16, 2026, 3:34 AM
SID Score
5.4/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 170.17B
- P/E ratio
- 33.89
- Dividend yield
- 23.16%
- 52-week range
- $150.14 – $5,518.84
- Volume
- 7.76M
- Avg. volume
- 283.4K
Price performance · BKNG
BKNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
BKNG closed at $165.80 after 21 trading sessions, down 2.77% for the selected period.
- Last close
- $165.80
- Period change
- -2.77%
- Period low
- $155.87
- Period high
- $170.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $162.94 | $168.49 | $162.31 | $165.80 | 7.76M |
| Oct 14, 2026 | $156.78 | $160.75 | $156.27 | $160.68 | 6.73M |
| Oct 13, 2026 | $159.255 | $161.835 | $155.93 | $157.51 | 5.96M |
| Oct 12, 2026 | $160.285 | $161.96 | $157.99 | $158.43 | 4.48M |
| Oct 9, 2026 | $160.34 | $161.05 | $158.88 | $160.34 | 4.22M |
| Oct 8, 2026 | $154.62 | $160.68 | $154.26 | $159.97 | 7.78M |
| Oct 7, 2026 | $157.665 | $158.26 | $155.35 | $155.87 | 6.33M |
| Oct 6, 2026 | $158.54 | $160.50 | $155.335 | $157.63 | 7.15M |
| Oct 5, 2026 | $158.67 | $158.80 | $154.06 | $158.33 | 8.43M |
| Oct 2, 2026 | $161.23 | $162.24 | $158.38 | $159.02 | 7.69M |
| Oct 1, 2026 | $163.465 | $165.15 | $159.61 | $160.28 | 6.67M |
| Sep 30, 2026 | $162.645 | $166.02 | $160.98 | $162.91 | 8.39M |
| Sep 29, 2026 | $163.675 | $164.18 | $161.00 | $162.34 | 5.93M |
| Sep 28, 2026 | $162.63 | $166.185 | $160.75 | $163.87 | 8.64M |
| Sep 25, 2026 | $158.20 | $164.59 | $158.20 | $163.95 | 8.94M |
| Sep 24, 2026 | $157.05 | $159.25 | $155.38 | $157.41 | 9.5M |
| Sep 23, 2026 | $162.74 | $162.74 | $155.365 | $155.90 | 13.88M |
| Sep 22, 2026 | $172.10 | $173.29 | $160.59 | $164.22 | 14.36M |
| Sep 21, 2026 | $167.27 | $170.18 | $166.1035 | $168.52 | 6.99M |
| Sep 18, 2026 | $169.15 | $169.93 | $166.90 | $167.90 | 18.46M |
| Sep 17, 2026 | $173.55 | $173.55 | $168.37 | $170.52 | 7.45M |
Latest BKNG news
The latest Smart Investors Daily articles mentioning BKNG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…