institutional
NASDAQ · BKNG
Booking Holdings Inc.
Consumer Cyclical · Travel Services
$212.06
Down-$1.28 (-0.60%)
Updated Aug 15, 2026, 7:25 AM
SID Score
6.4/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 170.17B
- P/E ratio
- 33.89
- Dividend yield
- 18.11%
- 52-week range
- $150.14 – $5,520.15
- Volume
- 4.11M
- Avg. volume
- 283.4K
Price performance
BKNG price history
1M range · 21 trading sessions · Daily adjusted prices
BKNG closed at $212.06 after 21 trading sessions, up 16.72% for the selected period.
- Last close
- $212.06
- Period change
- +16.72%
- Period low
- $172.83
- Period high
- $214.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $212.56 | $214.93 | $211.71 | $212.06 | 4.11M |
| Aug 13, 2026 | $212.995 | $214.38 | $208.53 | $213.34 | 3.68M |
| Aug 12, 2026 | $209.565 | $212.87 | $208.00 | $212.26 | 4M |
| Aug 11, 2026 | $210.00 | $214.36 | $208.77 | $212.87 | 3.5M |
| Aug 10, 2026 | $213.93 | $215.45 | $209.21 | $212.88 | 4.71M |
| Aug 7, 2026 | $207.245 | $215.69 | $207.155 | $214.42 | 7.21M |
| Aug 6, 2026 | $207.45 | $211.82 | $205.82 | $207.39 | 6.87M |
| Aug 5, 2026 | $207.735 | $211.47 | $202.13 | $207.02 | 10.65M |
| Aug 4, 2026 | $192.83 | $195.15 | $190.37 | $194.27 | 9.37M |
| Aug 3, 2026 | $198.218 | $199.4299 | $191.0664 | $192.71 | 7.6M |
| Jul 31, 2026 | $191.605 | $194.9599 | $190.805 | $192.90 | 4.6M |
| Jul 30, 2026 | $197.00 | $199.90 | $190.15 | $193.24 | 7.6M |
| Jul 29, 2026 | $196.44 | $204.61 | $195.34 | $201.30 | 7.91M |
| Jul 28, 2026 | $189.475 | $199.98 | $188.48 | $199.31 | 9.07M |
| Jul 27, 2026 | $180.672 | $187.34 | $180.59 | $186.79 | 5.67M |
| Jul 24, 2026 | $174.60 | $180.30 | $174.50 | $177.46 | 5.01M |
| Jul 23, 2026 | $174.065 | $175.80 | $171.02 | $172.83 | 4.67M |
| Jul 22, 2026 | $177.97 | $180.37 | $176.39 | $177.86 | 4.85M |
| Jul 21, 2026 | $178.98 | $180.56 | $177.10 | $179.40 | 4.04M |
| Jul 20, 2026 | $181.385 | $182.23 | $177.36 | $179.45 | 4.06M |
| Jul 17, 2026 | $183.23 | $184.36 | $178.76 | $181.68 | 7.2M |
Latest BKNG news
The latest Smart Investors Daily articles mentioning BKNG.
Stock researchResearch & News · News
Loading stock research…