NASDAQ · BKNG

Booking Holdings Inc.

Consumer Cyclical · Travel Services

$212.06

Down-$1.28 (-0.60%)

Updated Aug 15, 2026, 3:21 AM

SID Score

6.4/10

Composite research score

Smart Money

43/100

Neutral

Market cap: 170.17B
P/E ratio: 33.89
Dividend yield: 18.11%
52-week range: $150.14 – $5,520.15
Volume: 4.11M
Avg. volume: 283.4K

Price performance

BKNG price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $212.06
Period change: +16.72%
Period low: $172.83
Period high: $214.42

Daily close

View OHLC price history

BKNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$212.56	$214.93	$211.71	$212.06	4.11M
Aug 13, 2026	$212.995	$214.38	$208.53	$213.34	3.68M
Aug 12, 2026	$209.565	$212.87	$208.00	$212.26	4M
Aug 11, 2026	$210.00	$214.36	$208.77	$212.87	3.5M
Aug 10, 2026	$213.93	$215.45	$209.21	$212.88	4.71M
Aug 7, 2026	$207.245	$215.69	$207.155	$214.42	7.21M
Aug 6, 2026	$207.45	$211.82	$205.82	$207.39	6.87M
Aug 5, 2026	$207.735	$211.47	$202.13	$207.02	10.65M
Aug 4, 2026	$192.83	$195.15	$190.37	$194.27	9.37M
Aug 3, 2026	$198.218	$199.4299	$191.0664	$192.71	7.6M
Jul 31, 2026	$191.605	$194.9599	$190.805	$192.90	4.6M
Jul 30, 2026	$197.00	$199.90	$190.15	$193.24	7.6M
Jul 29, 2026	$196.44	$204.61	$195.34	$201.30	7.91M
Jul 28, 2026	$189.475	$199.98	$188.48	$199.31	9.07M
Jul 27, 2026	$180.672	$187.34	$180.59	$186.79	5.67M
Jul 24, 2026	$174.60	$180.30	$174.50	$177.46	5.01M
Jul 23, 2026	$174.065	$175.80	$171.02	$172.83	4.67M
Jul 22, 2026	$177.97	$180.37	$176.39	$177.86	4.85M
Jul 21, 2026	$178.98	$180.56	$177.10	$179.40	4.04M
Jul 20, 2026	$181.385	$182.23	$177.36	$179.45	4.06M
Jul 17, 2026	$183.23	$184.36	$178.76	$181.68	7.2M

Latest BKNG news

The latest Smart Investors Daily articles mentioning BKNG.

institutionalAug 12, 2026

NORGES BANK Initiates New Position in Booking Holdings Inc. (BKNG)

institutionalAug 11, 2026

Sanders Capital, LLC Initiates New Position in Booking Holdings Inc. (BKNG)

analystAug 11, 2026

Argus Research Reiterates Buy Rating on Booking Holdings Inc. (BKNG)

Latest BKNG news

The latest Smart Investors Daily articles mentioning BKNG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BKNG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BKNG SEC filings
Filed	Form	Description	Accepted	Document
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Apr 28, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 21, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 2, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Apr 2, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 1, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 18, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Feb 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	—
Nov 21, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	—
Nov 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Oct 28, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Oct 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 28, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 17, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	—
Oct 17, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	8-K	Form 8-K - Current report - Item 5.02	—	—
Sep 19, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Jul 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Jul 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Apr 28, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 21, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 2, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Apr 2, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 1, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 18, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Feb 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Nov 21, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Nov 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Oct 28, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Oct 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 28, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 17, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Oct 17, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 19, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Sep 19, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Jul 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Jul 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

NORGES BANK Initiates New Position in Booking Holdings Inc. (BKNG)

Sanders Capital, LLC Initiates New Position in Booking Holdings Inc. (BKNG)

Argus Research Reiterates Buy Rating on Booking Holdings Inc. (BKNG)

Featured By

NORGES BANK Initiates New Position in Booking Holdings Inc. (BKNG)

Sanders Capital, LLC Initiates New Position in Booking Holdings Inc. (BKNG)

Argus Research Reiterates Buy Rating on Booking Holdings Inc. (BKNG)