NASDAQ · BLBD

Blue Bird Corporation

Consumer Cyclical · Auto - Manufacturers

$60.43

Down-$0.36 (-0.59%)

Updated Sep 19, 2026, 2:26 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$60.67	$61.65	$60.24	$60.43	905.51K
Sep 17, 2026	$63.25	$63.705	$60.52	$60.79	388.68K
Sep 16, 2026	$62.16	$62.84	$61.56	$61.66	488.34K
Sep 15, 2026	$62.88	$63.45	$61.63	$61.80	914.6K
Sep 14, 2026	$60.81	$62.635	$59.90	$62.41	329.3K
Sep 11, 2026	$62.98	$63.68	$61.75	$61.84	403.71K
Sep 10, 2026	$61.64	$62.6999	$61.08	$62.05	334.69K
Sep 9, 2026	$63.34	$64.595	$61.8451	$62.59	406.47K
Sep 8, 2026	$63.52	$64.57	$63.30	$63.95	348.89K
Sep 4, 2026	$63.31	$64.35	$62.88	$63.63	617.72K
Sep 3, 2026	$62.15	$64.30	$61.625	$63.66	725.35K
Sep 2, 2026	$60.55	$62.09	$59.37	$61.71	645.63K
Sep 1, 2026	$57.61	$60.945	$57.38	$60.55	915.67K
Aug 31, 2026	$59.04	$59.315	$57.80	$58.15	601.37K
Aug 28, 2026	$60.21	$60.61	$58.60	$59.23	399.36K
Aug 27, 2026	$60.25	$61.26	$59.42	$59.905	490.14K
Aug 26, 2026	$58.81	$60.67	$58.81	$60.50	582.2K
Aug 25, 2026	$59.84	$59.84	$58.25	$58.65	396.61K
Aug 24, 2026	$61.85	$62.92	$58.76	$58.95	393.12K
Aug 21, 2026	$62.32	$62.87	$61.50	$61.89	400.19K