NASDAQ · BLBD

Blue Bird Corporation

Consumer Cyclical · Auto - Manufacturers

$56.29

Up+$0.10 (+0.18%)

Updated Oct 12, 2026, 6:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLBD

BLBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BLBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$56.41	$56.575	$55.37	$56.29	345.02K
Oct 8, 2026	$55.56	$56.41	$55.32	$56.19	274.67K
Oct 7, 2026	$56.45	$56.45	$55.335	$55.84	526.15K
Oct 6, 2026	$57.24	$57.7184	$56.5401	$57.185	253.3K
Oct 5, 2026	$56.66	$57.46	$55.76	$57.03	323.96K
Oct 2, 2026	$56.00	$56.87	$55.76	$56.53	406K
Oct 1, 2026	$55.00	$56.89	$54.62	$55.60	566.56K
Sep 30, 2026	$56.82	$57.41	$55.37	$55.50	740.93K
Sep 29, 2026	$57.52	$57.60	$55.74	$56.36	528.44K
Sep 28, 2026	$58.12	$58.12	$56.59	$56.98	485.68K
Sep 25, 2026	$56.16	$58.76	$56.045	$58.12	668.79K
Sep 24, 2026	$57.66	$57.92	$55.02	$55.58	833.78K
Sep 23, 2026	$59.17	$59.5999	$57.79	$58.09	384.82K
Sep 22, 2026	$59.43	$59.97	$58.4001	$59.17	385.44K
Sep 21, 2026	$60.90	$61.06	$58.61	$58.64	480.14K
Sep 18, 2026	$60.67	$61.65	$60.24	$60.43	905.51K
Sep 17, 2026	$63.25	$63.705	$60.52	$60.79	388.68K
Sep 16, 2026	$62.16	$62.84	$61.56	$61.66	488.34K
Sep 15, 2026	$62.88	$63.45	$61.63	$61.80	914.6K
Sep 14, 2026	$60.81	$62.635	$59.90	$62.41	329.3K