NASDAQ · BLBD

Blue Bird Corporation

Consumer Cyclical · Auto - Manufacturers

$55.90

Down-$0.45 (-0.80%)

Updated Nov 1, 2026, 9:23 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLBD

BLBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.58	$56.36	$54.66	$55.90	486.43K
Oct 29, 2026	$56.72	$57.82	$56.14	$56.35	403.32K
Oct 28, 2026	$57.18	$57.675	$56.15	$57.17	392.04K
Oct 27, 2026	$58.29	$58.5723	$56.409	$56.82	662.71K
Oct 26, 2026	$57.77	$58.665	$57.475	$58.04	406.52K
Oct 23, 2026	$56.19	$58.02	$55.26	$57.73	572.14K
Oct 22, 2026	$56.68	$57.40	$56.00	$56.73	544.13K
Oct 21, 2026	$57.48	$58.51	$56.64	$57.12	538.9K
Oct 20, 2026	$55.50	$57.76	$55.50	$57.37	606.73K
Oct 19, 2026	$57.50	$58.08	$55.50	$55.72	1.23M
Oct 16, 2026	$57.36	$58.95	$56.92	$57.39	1.9M
Oct 15, 2026	$56.56	$58.2999	$56.56	$57.51	545.76K
Oct 14, 2026	$55.99	$57.94	$55.695	$56.76	689.66K
Oct 13, 2026	$56.16	$56.63	$55.175	$56.41	282.05K
Oct 12, 2026	$56.28	$57.00	$55.9001	$56.29	198.06K
Oct 9, 2026	$56.41	$56.575	$55.37	$56.29	345.02K
Oct 8, 2026	$55.56	$56.41	$55.32	$56.19	274.67K
Oct 7, 2026	$56.45	$56.45	$55.335	$55.84	526.15K
Oct 6, 2026	$57.24	$57.7184	$56.5401	$57.185	253.3K
Oct 5, 2026	$56.66	$57.46	$55.76	$57.03	323.96K