sec filing
NASDAQ · BLBD
Blue Bird Corporation
Consumer Cyclical · Auto - Manufacturers
$56.29
Up+$0.10 (+0.18%)
Updated Oct 12, 2026, 6:38 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $46.14 – $83.39
- Volume
- 345.02K
- Avg. volume
- 424.71K
Price performance · BLBD
BLBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BLBD closed at $56.29 after 20 trading sessions, down 9.81% for the selected period.
- Last close
- $56.29
- Period change
- -9.81%
- Period low
- $55.50
- Period high
- $62.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $56.41 | $56.575 | $55.37 | $56.29 | 345.02K |
| Oct 8, 2026 | $55.56 | $56.41 | $55.32 | $56.19 | 274.67K |
| Oct 7, 2026 | $56.45 | $56.45 | $55.335 | $55.84 | 526.15K |
| Oct 6, 2026 | $57.24 | $57.7184 | $56.5401 | $57.185 | 253.3K |
| Oct 5, 2026 | $56.66 | $57.46 | $55.76 | $57.03 | 323.96K |
| Oct 2, 2026 | $56.00 | $56.87 | $55.76 | $56.53 | 406K |
| Oct 1, 2026 | $55.00 | $56.89 | $54.62 | $55.60 | 566.56K |
| Sep 30, 2026 | $56.82 | $57.41 | $55.37 | $55.50 | 740.93K |
| Sep 29, 2026 | $57.52 | $57.60 | $55.74 | $56.36 | 528.44K |
| Sep 28, 2026 | $58.12 | $58.12 | $56.59 | $56.98 | 485.68K |
| Sep 25, 2026 | $56.16 | $58.76 | $56.045 | $58.12 | 668.79K |
| Sep 24, 2026 | $57.66 | $57.92 | $55.02 | $55.58 | 833.78K |
| Sep 23, 2026 | $59.17 | $59.5999 | $57.79 | $58.09 | 384.82K |
| Sep 22, 2026 | $59.43 | $59.97 | $58.4001 | $59.17 | 385.44K |
| Sep 21, 2026 | $60.90 | $61.06 | $58.61 | $58.64 | 480.14K |
| Sep 18, 2026 | $60.67 | $61.65 | $60.24 | $60.43 | 905.51K |
| Sep 17, 2026 | $63.25 | $63.705 | $60.52 | $60.79 | 388.68K |
| Sep 16, 2026 | $62.16 | $62.84 | $61.56 | $61.66 | 488.34K |
| Sep 15, 2026 | $62.88 | $63.45 | $61.63 | $61.80 | 914.6K |
| Sep 14, 2026 | $60.81 | $62.635 | $59.90 | $62.41 | 329.3K |
Latest BLBD news
The latest Smart Investors Daily articles mentioning BLBD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…