NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$95.75

Down-$4.19 (-4.19%)

Updated Oct 8, 2026, 3:15 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLLN

BLLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$99.42	$99.85	$94.52	$95.75	679.89K
Oct 6, 2026	$107.86	$112.8699	$98.90	$99.94	1.12M
Oct 5, 2026	$105.15	$110.09	$104.42	$109.06	407.8K
Oct 2, 2026	$106.39	$109.38	$102.91	$105.90	418.3K
Oct 1, 2026	$105.67	$108.58	$103.51	$105.76	586.95K
Sep 30, 2026	$118.48	$118.48	$105.61	$106.44	968.84K
Sep 29, 2026	$121.72	$124.60	$118.00	$118.18	440.45K
Sep 28, 2026	$120.64	$125.00	$119.051	$121.72	343.64K
Sep 25, 2026	$125.19	$127.50	$123.00	$123.08	528.14K
Sep 24, 2026	$112.33	$127.715	$112.33	$124.90	998.27K
Sep 23, 2026	$116.00	$117.19	$113.554	$114.42	397.7K
Sep 22, 2026	$104.00	$118.72	$102.75	$116.07	1.12M
Sep 21, 2026	$106.61	$107.21	$103.62	$103.86	412.7K
Sep 18, 2026	$112.16	$113.00	$104.75	$105.92	1.94M
Sep 17, 2026	$105.36	$111.00	$104.485	$110.67	547.32K
Sep 16, 2026	$104.47	$106.5083	$102.80	$103.61	398.5K
Sep 15, 2026	$101.74	$106.04	$101.47	$104.27	375.58K
Sep 14, 2026	$98.00	$101.98	$97.985	$100.82	420.33K
Sep 11, 2026	$99.37	$100.8291	$95.225	$98.77	406.06K
Sep 10, 2026	$97.36	$101.51	$96.67	$98.51	729.08K
Sep 9, 2026	$97.54	$102.98	$96.69	$99.16	559.25K