NASDAQ · BLNK

Blink Charging Co.

Industrials · Engineering & Construction

$0.57

Up+$0.03 (+4.46%)

Updated Aug 21, 2026, 10:21 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLNK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.5727	$0.577	$0.56	$0.5695	655.49K
Aug 19, 2026	$0.5624	$0.5813	$0.5552	$0.5739	965.08K
Aug 18, 2026	$0.5834	$0.5834	$0.5552	$0.5601	953.86K
Aug 17, 2026	$0.595	$0.617	$0.5751	$0.5821	1.33M
Aug 14, 2026	$0.60	$0.6087	$0.58	$0.5925	696.4K
Aug 13, 2026	$0.5832	$0.61	$0.5832	$0.601	876.36K
Aug 12, 2026	$0.595	$0.6087	$0.59	$0.5904	660.97K
Aug 11, 2026	$0.5994	$0.6274	$0.5865	$0.5901	1.2M
Aug 10, 2026	$0.6074	$0.62	$0.5825	$0.5983	904.73K
Aug 7, 2026	$0.535	$0.6284	$0.535	$0.6118	3.79M
Aug 6, 2026	$0.55	$0.5699	$0.54	$0.54	1.23M
Aug 5, 2026	$0.558	$0.568	$0.544	$0.554	1.36M
Aug 4, 2026	$0.55	$0.5751	$0.55	$0.5606	956.16K
Aug 3, 2026	$0.52	$0.555	$0.517	$0.5428	882.55K
Jul 31, 2026	$0.5065	$0.5383	$0.4995	$0.517	1.78M
Jul 30, 2026	$0.48	$0.50	$0.4775	$0.49	1.94M
Jul 29, 2026	$0.5105	$0.5198	$0.4631	$0.4701	3.71M
Jul 28, 2026	$0.5548	$0.5548	$0.515	$0.5154	1.5M
Jul 27, 2026	$0.55	$0.5654	$0.5325	$0.5536	1.09M
Jul 24, 2026	$0.5535	$0.5598	$0.52	$0.5231	1.24M
Jul 23, 2026	$0.5543	$0.5672	$0.5446	$0.554	874.57K