earnings
NASDAQ · BLNK
Blink Charging Co.
Industrials · Engineering & Construction
$0.57
Up+$0.03 (+4.46%)
Updated Aug 21, 2026, 10:22 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.98M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.65
- Volume
- 655.49K
- Avg. volume
- 4.53M
Price performance
BLNK price history
1M range · 21 trading sessions · Daily adjusted prices
BLNK closed at $0.57 after 21 trading sessions, up 2.80% for the selected period.
- Last close
- $0.57
- Period change
- +2.80%
- Period low
- $0.47
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.5727 | $0.577 | $0.56 | $0.5695 | 655.49K |
| Aug 19, 2026 | $0.5624 | $0.5813 | $0.5552 | $0.5739 | 965.08K |
| Aug 18, 2026 | $0.5834 | $0.5834 | $0.5552 | $0.5601 | 953.86K |
| Aug 17, 2026 | $0.595 | $0.617 | $0.5751 | $0.5821 | 1.33M |
| Aug 14, 2026 | $0.60 | $0.6087 | $0.58 | $0.5925 | 696.4K |
| Aug 13, 2026 | $0.5832 | $0.61 | $0.5832 | $0.601 | 876.36K |
| Aug 12, 2026 | $0.595 | $0.6087 | $0.59 | $0.5904 | 660.97K |
| Aug 11, 2026 | $0.5994 | $0.6274 | $0.5865 | $0.5901 | 1.2M |
| Aug 10, 2026 | $0.6074 | $0.62 | $0.5825 | $0.5983 | 904.73K |
| Aug 7, 2026 | $0.535 | $0.6284 | $0.535 | $0.6118 | 3.79M |
| Aug 6, 2026 | $0.55 | $0.5699 | $0.54 | $0.54 | 1.23M |
| Aug 5, 2026 | $0.558 | $0.568 | $0.544 | $0.554 | 1.36M |
| Aug 4, 2026 | $0.55 | $0.5751 | $0.55 | $0.5606 | 956.16K |
| Aug 3, 2026 | $0.52 | $0.555 | $0.517 | $0.5428 | 882.55K |
| Jul 31, 2026 | $0.5065 | $0.5383 | $0.4995 | $0.517 | 1.78M |
| Jul 30, 2026 | $0.48 | $0.50 | $0.4775 | $0.49 | 1.94M |
| Jul 29, 2026 | $0.5105 | $0.5198 | $0.4631 | $0.4701 | 3.71M |
| Jul 28, 2026 | $0.5548 | $0.5548 | $0.515 | $0.5154 | 1.5M |
| Jul 27, 2026 | $0.55 | $0.5654 | $0.5325 | $0.5536 | 1.09M |
| Jul 24, 2026 | $0.5535 | $0.5598 | $0.52 | $0.5231 | 1.24M |
| Jul 23, 2026 | $0.5543 | $0.5672 | $0.5446 | $0.554 | 874.57K |
Latest BLNK news
The latest Smart Investors Daily articles mentioning BLNK.
Stock researchResearch & News · SEC Filings
Loading stock research…