NASDAQ · BN

Brookfield Corporation

Financial Services · Asset Management

$36.98

Down-$0.31 (-0.83%)

Updated Oct 8, 2026, 4:02 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BN

BN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$36.92	$37.145	$36.57	$36.98	4.52M
Oct 6, 2026	$37.05	$37.405	$36.855	$37.29	4.45M
Oct 5, 2026	$36.88	$37.055	$36.54	$36.83	7.58M
Oct 2, 2026	$37.14	$37.27	$36.56	$36.92	6.74M
Oct 1, 2026	$36.48	$36.71	$35.69	$36.54	6.63M
Sep 30, 2026	$36.64	$36.67	$36.125	$36.46	7.37M
Sep 29, 2026	$36.23	$36.505	$36.08	$36.49	5.61M
Sep 28, 2026	$36.72	$36.81	$36.20	$36.27	6.4M
Sep 25, 2026	$36.77	$37.06	$36.48	$36.87	3.26M
Sep 24, 2026	$36.83	$36.88	$36.23	$36.63	4.35M
Sep 23, 2026	$37.50	$37.695	$37.06	$37.09	6.17M
Sep 22, 2026	$38.43	$38.50	$37.79	$37.85	5.05M
Sep 21, 2026	$38.25	$38.25	$37.535	$37.98	4.76M
Sep 18, 2026	$37.12	$37.665	$36.92	$37.51	6.28M
Sep 17, 2026	$37.70	$37.795	$36.905	$37.19	4.88M
Sep 16, 2026	$37.37	$37.735	$36.665	$37.03	4.16M
Sep 15, 2026	$37.50	$37.58	$37.02	$37.13	3.77M
Sep 14, 2026	$38.00	$38.10	$37.365	$37.61	5.49M
Sep 11, 2026	$38.68	$38.70	$38.03	$38.22	3.54M
Sep 10, 2026	$38.21	$38.315	$37.85	$38.05	5.92M
Sep 9, 2026	$39.18	$39.21	$38.50	$38.52	8.36M