institutional
NASDAQ · BN
Brookfield Corporation
Financial Services · Asset Management
$36.98
Down-$0.31 (-0.83%)
Updated Oct 8, 2026, 4:04 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 104.55B
- P/E ratio
- 124.3
- Dividend yield
- 1.11%
- 52-week range
- $35.69 – $49.57
- Volume
- 4.52M
- Avg. volume
- 3.94M
Price performance · BN
BN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BN closed at $36.98 after 21 trading sessions, down 4.00% for the selected period.
- Last close
- $36.98
- Period change
- -4.00%
- Period low
- $36.27
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $36.92 | $37.145 | $36.57 | $36.98 | 4.52M |
| Oct 6, 2026 | $37.05 | $37.405 | $36.855 | $37.29 | 4.45M |
| Oct 5, 2026 | $36.88 | $37.055 | $36.54 | $36.83 | 7.58M |
| Oct 2, 2026 | $37.14 | $37.27 | $36.56 | $36.92 | 6.74M |
| Oct 1, 2026 | $36.48 | $36.71 | $35.69 | $36.54 | 6.63M |
| Sep 30, 2026 | $36.64 | $36.67 | $36.125 | $36.46 | 7.37M |
| Sep 29, 2026 | $36.23 | $36.505 | $36.08 | $36.49 | 5.61M |
| Sep 28, 2026 | $36.72 | $36.81 | $36.20 | $36.27 | 6.4M |
| Sep 25, 2026 | $36.77 | $37.06 | $36.48 | $36.87 | 3.26M |
| Sep 24, 2026 | $36.83 | $36.88 | $36.23 | $36.63 | 4.35M |
| Sep 23, 2026 | $37.50 | $37.695 | $37.06 | $37.09 | 6.17M |
| Sep 22, 2026 | $38.43 | $38.50 | $37.79 | $37.85 | 5.05M |
| Sep 21, 2026 | $38.25 | $38.25 | $37.535 | $37.98 | 4.76M |
| Sep 18, 2026 | $37.12 | $37.665 | $36.92 | $37.51 | 6.28M |
| Sep 17, 2026 | $37.70 | $37.795 | $36.905 | $37.19 | 4.88M |
| Sep 16, 2026 | $37.37 | $37.735 | $36.665 | $37.03 | 4.16M |
| Sep 15, 2026 | $37.50 | $37.58 | $37.02 | $37.13 | 3.77M |
| Sep 14, 2026 | $38.00 | $38.10 | $37.365 | $37.61 | 5.49M |
| Sep 11, 2026 | $38.68 | $38.70 | $38.03 | $38.22 | 3.54M |
| Sep 10, 2026 | $38.21 | $38.315 | $37.85 | $38.05 | 5.92M |
| Sep 9, 2026 | $39.18 | $39.21 | $38.50 | $38.52 | 8.36M |
Latest BN news
The latest Smart Investors Daily articles mentioning BN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…