NASDAQ · BN

Brookfield Corporation

Financial Services · Asset Management

$38.03

Up+$0.16 (+0.42%)

Updated Oct 28, 2026, 2:01 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BN

BN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$38.28	$38.375	$37.74	$38.03	4.91M
Oct 26, 2026	$37.97	$38.385	$37.87	$37.95	3.42M
Oct 23, 2026	$37.87	$37.99	$37.455	$37.97	5.23M
Oct 22, 2026	$37.07	$38.385	$37.00	$38.28	4.68M
Oct 21, 2026	$37.56	$37.84	$37.2051	$37.51	5.42M
Oct 20, 2026	$36.39	$37.60	$36.39	$37.32	4.74M
Oct 19, 2026	$36.74	$36.855	$36.255	$36.46	3.56M
Oct 16, 2026	$37.20	$37.33	$36.435	$36.62	4.87M
Oct 15, 2026	$36.04	$36.92	$35.81	$36.81	7.02M
Oct 14, 2026	$36.20	$36.76	$35.61	$35.95	6.41M
Oct 13, 2026	$37.26	$37.40	$36.605	$36.67	6.3M
Oct 12, 2026	$37.13	$37.41	$37.00	$37.05	2.19M
Oct 9, 2026	$36.85	$37.27	$36.65	$37.09	3.84M
Oct 8, 2026	$36.60	$36.83	$36.21	$36.77	6.12M
Oct 7, 2026	$36.92	$37.145	$36.57	$36.98	4.52M
Oct 6, 2026	$37.05	$37.405	$36.855	$37.29	4.45M
Oct 5, 2026	$36.88	$37.055	$36.54	$36.83	7.58M
Oct 2, 2026	$37.14	$37.27	$36.56	$36.92	6.74M
Oct 1, 2026	$36.48	$36.71	$35.69	$36.54	6.63M
Sep 30, 2026	$36.64	$36.67	$36.125	$36.46	7.37M
Sep 29, 2026	$36.23	$36.505	$36.08	$36.49	5.61M