institutional
NASDAQ · BN
Brookfield Corporation
Financial Services · Asset Management
$38.03
Up+$0.16 (+0.42%)
Updated Oct 28, 2026, 2:01 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 104.55B
- P/E ratio
- 124.3
- Dividend yield
- 1.08%
- 52-week range
- $35.61 – $49.57
- Volume
- 4.91M
- Avg. volume
- 3.94M
Price performance · BN
BN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BN closed at $38.03 after 21 trading sessions, up 4.22% for the selected period.
- Last close
- $38.03
- Period change
- +4.22%
- Period low
- $35.95
- Period high
- $38.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $38.28 | $38.375 | $37.74 | $38.03 | 4.91M |
| Oct 26, 2026 | $37.97 | $38.385 | $37.87 | $37.95 | 3.42M |
| Oct 23, 2026 | $37.87 | $37.99 | $37.455 | $37.97 | 5.23M |
| Oct 22, 2026 | $37.07 | $38.385 | $37.00 | $38.28 | 4.68M |
| Oct 21, 2026 | $37.56 | $37.84 | $37.2051 | $37.51 | 5.42M |
| Oct 20, 2026 | $36.39 | $37.60 | $36.39 | $37.32 | 4.74M |
| Oct 19, 2026 | $36.74 | $36.855 | $36.255 | $36.46 | 3.56M |
| Oct 16, 2026 | $37.20 | $37.33 | $36.435 | $36.62 | 4.87M |
| Oct 15, 2026 | $36.04 | $36.92 | $35.81 | $36.81 | 7.02M |
| Oct 14, 2026 | $36.20 | $36.76 | $35.61 | $35.95 | 6.41M |
| Oct 13, 2026 | $37.26 | $37.40 | $36.605 | $36.67 | 6.3M |
| Oct 12, 2026 | $37.13 | $37.41 | $37.00 | $37.05 | 2.19M |
| Oct 9, 2026 | $36.85 | $37.27 | $36.65 | $37.09 | 3.84M |
| Oct 8, 2026 | $36.60 | $36.83 | $36.21 | $36.77 | 6.12M |
| Oct 7, 2026 | $36.92 | $37.145 | $36.57 | $36.98 | 4.52M |
| Oct 6, 2026 | $37.05 | $37.405 | $36.855 | $37.29 | 4.45M |
| Oct 5, 2026 | $36.88 | $37.055 | $36.54 | $36.83 | 7.58M |
| Oct 2, 2026 | $37.14 | $37.27 | $36.56 | $36.92 | 6.74M |
| Oct 1, 2026 | $36.48 | $36.71 | $35.69 | $36.54 | 6.63M |
| Sep 30, 2026 | $36.64 | $36.67 | $36.125 | $36.46 | 7.37M |
| Sep 29, 2026 | $36.23 | $36.505 | $36.08 | $36.49 | 5.61M |
Latest BN news
The latest Smart Investors Daily articles mentioning BN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…