NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$6.09

Up+$0.02 (+0.33%)

Updated Oct 2, 2026, 5:52 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 12.97M
P/E ratio: -0.52
Dividend yield: 0.00%
52-week range: $5.85 – $57.87
Volume: 85.93K
Avg. volume: 15.39M

Price performance · BNAI

BNAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Last close: $6.09
Period change: -43.14%
Period low: $5.95
Period high: $10.71

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.15	$6.3391	$6.00	$6.09	85.93K
Sep 30, 2026	$6.00	$6.72	$6.00	$6.07	190.94K
Sep 29, 2026	$6.00	$6.106	$5.85	$5.95	88.45K
Sep 28, 2026	$6.17	$6.3313	$5.9101	$5.97	133.21K
Sep 25, 2026	$6.45	$6.65	$6.16	$6.17	118.22K
Sep 24, 2026	$6.44	$6.62	$6.32	$6.485	74.45K
Sep 23, 2026	$7.14	$7.14	$6.4499	$6.49	180.73K
Sep 22, 2026	$7.46	$7.46	$6.6506	$6.96	160.97K
Sep 21, 2026	$7.28	$7.35	$7.02	$7.07	143.31K
Sep 18, 2026	$7.09	$7.48	$6.8601	$7.28	265.12K
Sep 17, 2026	$7.30	$7.4999	$6.67	$7.02	222.32K
Sep 16, 2026	$7.00	$7.07	$6.61	$6.84	151.76K
Sep 15, 2026	$7.56	$7.56	$6.83	$6.995	187.5K
Sep 14, 2026	$7.98	$8.23	$7.55	$7.59	161.15K
Sep 11, 2026	$8.47	$8.6999	$7.935	$8.03	202.99K
Sep 10, 2026	$10.16	$10.18	$8.23	$8.24	400.4K
Sep 9, 2026	$10.47	$10.56	$10.25	$10.25	72.45K
Sep 8, 2026	$10.90	$10.93	$10.38	$10.57	79.28K
Sep 4, 2026	$10.74	$10.9941	$10.5326	$10.57	56.89K
Sep 3, 2026	$10.68	$11.105	$10.60	$10.71	62.34K

Latest BNAI news

The latest Smart Investors Daily articles mentioning BNAI.

earningsAug 17, 2026

Brand Engagement Network (BNAI) Beats Q2 Earnings Estimates by $0.31

sec filingJul 28, 2026

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC

sec filingJul 27, 2026

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC

Latest BNAI news

The latest Smart Investors Daily articles mentioning BNAI.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BNAI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BNAI SEC filings
Filed	Form	Description	Accepted	Document
Sep 22, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Sep 16, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Aug 28, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 24, 2026	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	Open source
Jul 17, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 13, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jun 30, 2026	8-K	Form 8-K - Current report - Item 2.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Jun 30, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2.01 Item 9.01	—	Open source
Jun 29, 2026	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Apr 16, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 31, 2026	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 31, 2026	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Mar 25, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Mar 9, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Mar 5, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 8.01 Item 9.01	—	Open source
Jan 21, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Dec 31, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 8.01 Item 9.01	—	Open source
Dec 11, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01	—	Open source
Nov 28, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01	—	Open source
Nov 25, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 14, 2025	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Nov 10, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Nov 6, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 27, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Oct 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 14, 2025	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Oct 10, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 18, 2025	8-K	Form 8-K - Current report - Item 1.02 Item 5.02 Item 7.01 Item 8.01	—	Open source
Sep 12, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 8.01	—	Open source
Aug 27, 2025	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
Aug 15, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 15, 2025	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jul 21, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jul 15, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 8.01	—	Open source
Jul 2, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Jun 24, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jun 10, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.02 Item 2.03 Item 9.01	—	Open source
Jun 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 30, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
May 23, 2025	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
May 15, 2025	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source

Filed

Form

Description

Accepted

Document

Sep 22, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Sep 16, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Aug 28, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 24, 2026

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Open source

Jul 17, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 13, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jun 30, 2026

8-K

Form 8-K - Current report - Item 2.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Jun 30, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2.01 Item 9.01

—

Open source

Jun 29, 2026

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Apr 16, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 31, 2026

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 31, 2026

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Mar 25, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Mar 9, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Mar 5, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 8.01 Item 9.01

—

Open source

Jan 21, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Dec 31, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 8.01 Item 9.01

—

Open source

Dec 11, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01

—

Open source

Nov 28, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01

—

Open source

Nov 25, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 14, 2025

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Nov 10, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Nov 6, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 27, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Oct 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 14, 2025

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Oct 10, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 18, 2025

8-K

Form 8-K - Current report - Item 1.02 Item 5.02 Item 7.01 Item 8.01

—

Open source

Sep 12, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 8.01

—

Open source

Aug 27, 2025

8-K

Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01

—

Open source

Aug 15, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 15, 2025

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jul 21, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jul 15, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 8.01

—

Open source

Jul 2, 2025

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Jun 24, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jun 10, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.02 Item 2.03 Item 9.01

—

Open source

Jun 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 30, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

May 23, 2025

8-K

Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01

—

Open source

May 15, 2025

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Brand Engagement Network (BNAI) Beats Q2 Earnings Estimates by $0.31

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC

Featured By

Brand Engagement Network (BNAI) Beats Q2 Earnings Estimates by $0.31

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC

Brand Engagement Network Inc. (BNAI) Reports Material Event to SEC