earnings
BN
NASDAQ · BNAI
Brand Engagement Network, Inc.
Technology · Software - Infrastructure
$14.42
Down-$0.82 (-5.38%)
Updated Aug 22, 2026, 8:04 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.97M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $57.87
- Volume
- 80.51K
- Avg. volume
- 15.39M
Price performance
BNAI price history
1M range · 21 trading sessions · Daily adjusted prices
BNAI closed at $14.42 after 21 trading sessions, up 29.21% for the selected period.
- Last close
- $14.42
- Period change
- +29.21%
- Period low
- $11.16
- Period high
- $16.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.58 | $14.83 | $13.88 | $14.42 | 80.51K |
| Aug 20, 2026 | $15.89 | $16.8799 | $14.01 | $15.24 | 190.53K |
| Aug 19, 2026 | $15.79 | $16.33 | $15.50 | $16.01 | 72.84K |
| Aug 18, 2026 | $15.66 | $16.49 | $15.56 | $15.85 | 81.64K |
| Aug 17, 2026 | $15.89 | $16.80 | $14.80 | $16.05 | 149.8K |
| Aug 14, 2026 | $16.26 | $16.26 | $15.50 | $15.90 | 102.04K |
| Aug 13, 2026 | $14.97 | $16.40 | $14.82 | $16.15 | 123.55K |
| Aug 12, 2026 | $15.43 | $15.71 | $14.56 | $14.67 | 137.14K |
| Aug 11, 2026 | $14.04 | $15.38 | $13.97 | $15.25 | 103.87K |
| Aug 10, 2026 | $14.03 | $14.47 | $13.76 | $14.12 | 82.66K |
| Aug 7, 2026 | $13.90 | $14.61 | $13.90 | $14.07 | 83.09K |
| Aug 6, 2026 | $13.15 | $14.35 | $13.12 | $13.80 | 83.39K |
| Aug 5, 2026 | $13.54 | $14.35 | $13.11 | $13.16 | 113.64K |
| Aug 4, 2026 | $11.95 | $13.69 | $11.95 | $13.54 | 150.94K |
| Aug 3, 2026 | $11.53 | $12.41 | $11.53 | $12.15 | 109.97K |
| Jul 31, 2026 | $11.94 | $12.18 | $11.40 | $11.71 | 107.14K |
| Jul 30, 2026 | $11.50 | $12.0845 | $11.50 | $11.95 | 110.94K |
| Jul 29, 2026 | $11.98 | $12.36 | $10.97 | $11.62 | 120.52K |
| Jul 28, 2026 | $12.13 | $12.89 | $11.74 | $12.30 | 184.92K |
| Jul 27, 2026 | $11.92 | $13.08 | $11.61 | $12.13 | 297.55K |
| Jul 24, 2026 | $10.60 | $11.20 | $10.24 | $11.16 | 127.88K |
Latest BNAI news
The latest Smart Investors Daily articles mentioning BNAI.
Stock researchResearch & News · SEC Filings
Loading stock research…