earnings
NASDAQ · BOXL
Boxlight Corporation
Technology · Communication Equipment
$5.69
Up+$0.02 (+0.35%)
Updated Sep 12, 2026, 6:44 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $9.89
- Volume
- 13.13K
- Avg. volume
- 4.54M
Price performance
BOXL price history
1M range · 20 trading sessions · Daily adjusted prices
BOXL closed at $5.69 after 20 trading sessions, down 18.13% for the selected period.
- Last close
- $5.69
- Period change
- -18.13%
- Period low
- $5.21
- Period high
- $7.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.74 | $5.87 | $5.5501 | $5.69 | 13.13K |
| Sep 10, 2026 | $5.695 | $5.695 | $5.55 | $5.67 | 5.46K |
| Sep 9, 2026 | $5.7971 | $5.89 | $5.62 | $5.77 | 8.78K |
| Sep 8, 2026 | $6.125 | $6.3032 | $5.70 | $5.88 | 81.69K |
| Sep 4, 2026 | $6.12 | $6.36 | $6.02 | $6.09 | 16.91K |
| Sep 3, 2026 | $6.16 | $6.32 | $5.95 | $6.11 | 21.47K |
| Sep 2, 2026 | $6.62 | $6.79 | $6.0006 | $6.11 | 90.67K |
| Sep 1, 2026 | $6.20 | $6.2389 | $5.78 | $6.05 | 18.12K |
| Aug 31, 2026 | $5.99 | $6.31 | $5.70 | $6.28 | 30.42K |
| Aug 28, 2026 | $6.07 | $6.3499 | $5.79 | $5.95 | 50.73K |
| Aug 27, 2026 | $5.96 | $6.11 | $5.925 | $6.10 | 26.02K |
| Aug 26, 2026 | $6.50 | $6.50 | $5.8822 | $6.05 | 22.79K |
| Aug 25, 2026 | $5.46 | $6.76 | $5.32 | $6.495 | 76.53K |
| Aug 24, 2026 | $5.62 | $5.95 | $5.101 | $5.47 | 25.58K |
| Aug 21, 2026 | $5.87 | $5.91 | $5.05 | $5.66 | 137.75K |
| Aug 20, 2026 | $5.20 | $5.98 | $4.9747 | $5.97 | 138.63K |
| Aug 19, 2026 | $7.47 | $7.55 | $5.21 | $5.21 | 236.57K |
| Aug 18, 2026 | $7.02 | $8.65 | $7.0015 | $7.57 | 468.75K |
| Aug 17, 2026 | $7.21 | $7.22 | $6.4252 | $7.22 | 374.86K |
| Aug 14, 2026 | $8.87 | $9.50 | $6.94 | $6.95 | 4.08M |
Latest BOXL news
The latest Smart Investors Daily articles mentioning BOXL.
Stock researchCompany · Dividend
Loading stock research…