Skip to main content
S&P 5007,673.52-0.58%DOW52,786.07-1.18%NASDAQ26,421.41-0.32%BTC$79,097.00+0.46%ETH$2,492.28+0.23%GOLD$4,438.30-0.02%OIL$95.24+2.38%
Smart Investors Daily
BR

NASDAQ · BRBI

BRBI BR Partners S.A. ADSs

Financial Services · Asset Management

$10.91

Up+$0.32 (+2.90%)

Updated Sep 9, 2026, 10:35 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
4.57B
P/E ratio
12.85
Dividend yield
6.98%
52-week range
$9.09 – $16.51
Volume
873.17
Avg. volume
68.59K

Price performance

BRBI price history

1M range · 13 trading sessions · Daily adjusted prices

BRBI closed at $10.91 after 13 trading sessions, up 13.76% for the selected period.

Last close
$10.91
Period change
+13.76%
Period low
$9.13
Period high
$11.10
Daily close
View OHLC price history
BRBI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$10.93$10.93$10.91$10.91873.17
Sep 2, 2026$10.94$11.21$10.94$11.095470.17
Sep 1, 2026$10.695$10.695$10.6603$10.69916.73
Aug 28, 2026$9.92$9.9235$9.92$9.9235316.17
Aug 26, 2026$10.22$10.22$10.08$10.08911.28
Aug 25, 2026$9.68$9.72$9.68$9.722.24K
Aug 21, 2026$9.50$9.6081$9.50$9.541.46K
Aug 20, 2026$9.12$9.14$9.12$9.141.41K
Aug 18, 2026$9.25$9.53$9.09$9.534.84K
Aug 17, 2026$9.1345$9.1345$9.1345$9.1345242.23
Aug 14, 2026$9.36$9.40$9.23$9.401.52K
Aug 13, 2026$9.35$9.35$9.35$9.35742.27
Aug 11, 2026$9.70$9.70$9.59$9.591.55K

Latest BRBI news

The latest Smart Investors Daily articles mentioning BRBI.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By