NASDAQ · BTBD

BT Brands, Inc.

Consumer Cyclical · Restaurants

$1.71

Down-$0.01 (-0.58%)

Updated Oct 9, 2026, 2:44 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTBD

BTBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.63	$1.74	$1.60	$1.71	21K
Oct 7, 2026	$1.63	$1.74	$1.63	$1.635	3.73K
Oct 6, 2026	$1.89	$1.90	$1.62	$1.67	54.45K
Oct 5, 2026	$1.91	$1.92	$1.87	$1.88	11.73K
Oct 2, 2026	$1.8048	$1.87	$1.8048	$1.87	1.91K
Oct 1, 2026	$1.76	$1.85	$1.75	$1.85	10.95K
Sep 30, 2026	$1.79	$1.89	$1.705	$1.86	27.22K
Sep 29, 2026	$1.89	$1.89	$1.7099	$1.85	26.94K
Sep 28, 2026	$1.9069	$1.925	$1.86	$1.89	8.25K
Sep 25, 2026	$1.8699	$1.96	$1.7001	$1.94	55.69K
Sep 24, 2026	$1.79	$1.87	$1.79	$1.87	18.29K
Sep 23, 2026	$1.79	$1.84	$1.775	$1.84	7.2K
Sep 22, 2026	$1.73	$1.77	$1.73	$1.77	10.09K
Sep 21, 2026	$1.75	$1.75	$1.7106	$1.74	2.85K
Sep 18, 2026	$1.70	$1.86	$1.70	$1.80	35.16K
Sep 17, 2026	$1.72	$1.72	$1.70	$1.70	5.74K
Sep 16, 2026	$1.69	$1.7387	$1.5548	$1.70	17.74K
Sep 15, 2026	$1.7264	$1.79	$1.7001	$1.72	4.4K
Sep 14, 2026	$1.82	$1.82	$1.5201	$1.7829	26.78K
Sep 11, 2026	$1.73	$1.7715	$1.5708	$1.74	27.16K
Sep 10, 2026	$1.77	$1.8485	$1.75	$1.77	42K