price
NASDAQ · BTBT
Bit Digital, Inc.
Financial Services · Financial - Capital Markets
$1.56
Up+$0.03 (+1.92%)
Updated Sep 11, 2026, 6:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 798.56M
- P/E ratio
- 5.72
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $4.55
- Volume
- 24.03M
- Avg. volume
- 37.88M
Price performance
BTBT price history
1M range · 20 trading sessions · Daily adjusted prices
BTBT closed at $1.56 after 20 trading sessions, up 4.70% for the selected period.
- Last close
- $1.56
- Period change
- +4.70%
- Period low
- $1.34
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.60 | $1.64 | $1.55 | $1.56 | 24.03M |
| Sep 9, 2026 | $1.73 | $1.74 | $1.61 | $1.66 | 25.57M |
| Sep 8, 2026 | $1.635 | $1.76 | $1.62 | $1.70 | 46.45M |
| Sep 4, 2026 | $1.595 | $1.66 | $1.56 | $1.64 | 38.6M |
| Sep 3, 2026 | $1.41 | $1.64 | $1.40 | $1.63 | 47.14M |
| Sep 2, 2026 | $1.34 | $1.41 | $1.3109 | $1.39 | 21.97M |
| Sep 1, 2026 | $1.38 | $1.39 | $1.34 | $1.34 | 14.17M |
| Aug 31, 2026 | $1.42 | $1.45 | $1.38 | $1.43 | 14.99M |
| Aug 28, 2026 | $1.58 | $1.5802 | $1.42 | $1.43 | 23.15M |
| Aug 27, 2026 | $1.59 | $1.665 | $1.56 | $1.59 | 41.3M |
| Aug 26, 2026 | $1.53 | $1.57 | $1.48 | $1.56 | 27.1M |
| Aug 25, 2026 | $1.51 | $1.61 | $1.50 | $1.58 | 38.93M |
| Aug 24, 2026 | $1.55 | $1.64 | $1.50 | $1.51 | 48.75M |
| Aug 21, 2026 | $1.66 | $1.735 | $1.47 | $1.53 | 59.54M |
| Aug 20, 2026 | $1.455 | $1.665 | $1.45 | $1.595 | 50.92M |
| Aug 19, 2026 | $1.42 | $1.43 | $1.21 | $1.40 | 53.13M |
| Aug 18, 2026 | $1.54 | $1.59 | $1.44 | $1.45 | 25.41M |
| Aug 17, 2026 | $1.52 | $1.61 | $1.52 | $1.60 | 30.47M |
| Aug 14, 2026 | $1.50 | $1.57 | $1.48 | $1.57 | 22.3M |
| Aug 13, 2026 | $1.46 | $1.65 | $1.45 | $1.49 | 36.84M |
Latest BTBT news
The latest Smart Investors Daily articles mentioning BTBT.
Stock researchMarket Activity · Insider Trades
Loading stock research…