price
NASDAQ · BTMD
biote Corp.
Healthcare · Medical - Care Facilities
$1.42
Up+$0.07 (+4.58%)
Updated Aug 13, 2026, 7:49 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 3.11
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $3.62
- Volume
- 191.26K
- Avg. volume
- 121.8K
Price performance
BTMD price history
1M range · 21 trading sessions · Daily adjusted prices
BTMD closed at $1.42 after 21 trading sessions, down 34.56% for the selected period.
- Last close
- $1.42
- Period change
- -34.56%
- Period low
- $1.42
- Period high
- $2.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.55 | $1.55 | $1.40 | $1.42 | 191.26K |
| Aug 11, 2026 | $1.54 | $1.60 | $1.515 | $1.54 | 59.87K |
| Aug 10, 2026 | $1.51 | $1.59 | $1.45 | $1.54 | 317.15K |
| Aug 7, 2026 | $1.66 | $1.74 | $1.46 | $1.48 | 357.38K |
| Aug 6, 2026 | $1.91 | $1.9199 | $1.54 | $1.63 | 704.97K |
| Aug 5, 2026 | $2.21 | $2.3499 | $2.155 | $2.26 | 81.36K |
| Aug 4, 2026 | $2.28 | $2.31 | $2.25 | $2.27 | 60.42K |
| Aug 3, 2026 | $2.28 | $2.31 | $2.19 | $2.29 | 127.21K |
| Jul 31, 2026 | $2.28 | $2.285 | $2.2201 | $2.25 | 78.56K |
| Jul 30, 2026 | $2.03 | $2.25 | $2.03 | $2.22 | 141.64K |
| Jul 29, 2026 | $2.23 | $2.36 | $1.98 | $2.04 | 660.98K |
| Jul 28, 2026 | $2.33 | $2.35 | $2.2216 | $2.24 | 63.07K |
| Jul 27, 2026 | $2.27 | $2.395 | $2.27 | $2.33 | 203.96K |
| Jul 24, 2026 | $2.24 | $2.30 | $2.22 | $2.28 | 196.41K |
| Jul 23, 2026 | $2.35 | $2.35 | $2.25 | $2.25 | 68.72K |
| Jul 22, 2026 | $2.53 | $2.53 | $2.34 | $2.35 | 45.01K |
| Jul 21, 2026 | $2.48 | $2.60 | $2.41 | $2.52 | 209.62K |
| Jul 20, 2026 | $2.42 | $2.55 | $2.335 | $2.49 | 209.81K |
| Jul 17, 2026 | $2.38 | $2.53 | $2.29 | $2.43 | 298.39K |
| Jul 16, 2026 | $2.215 | $2.395 | $2.19 | $2.38 | 320.62K |
| Jul 15, 2026 | $2.19 | $2.2699 | $2.1002 | $2.17 | 261.01K |
Latest BTMD news
The latest Smart Investors Daily articles mentioning BTMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…