price
NASDAQ · BTMD
biote Corp.
Healthcare · Medical - Care Facilities
$1.17
Up+$0.06 (+5.41%)
Updated Oct 9, 2026, 4:31 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 3.11
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.26
- Volume
- 149.7K
- Avg. volume
- 121.8K
Price performance · BTMD
BTMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BTMD closed at $1.17 after 21 trading sessions, down 10.69% for the selected period.
- Last close
- $1.17
- Period change
- -10.69%
- Period low
- $1.11
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.10 | $1.17 | $1.06 | $1.17 | 149.7K |
| Oct 7, 2026 | $1.13 | $1.18 | $1.085 | $1.11 | 194.96K |
| Oct 6, 2026 | $1.12 | $1.25 | $1.12 | $1.14 | 231.34K |
| Oct 5, 2026 | $1.15 | $1.165 | $1.10 | $1.12 | 205.2K |
| Oct 2, 2026 | $1.16 | $1.2299 | $1.15 | $1.15 | 125.38K |
| Oct 1, 2026 | $1.20 | $1.21 | $1.15 | $1.16 | 154.41K |
| Sep 30, 2026 | $1.22 | $1.24 | $1.20 | $1.21 | 36.59K |
| Sep 29, 2026 | $1.24 | $1.26 | $1.2201 | $1.24 | 67.2K |
| Sep 28, 2026 | $1.20 | $1.255 | $1.154 | $1.23 | 62.86K |
| Sep 25, 2026 | $1.22 | $1.2621 | $1.22 | $1.22 | 52.38K |
| Sep 24, 2026 | $1.30 | $1.31 | $1.205 | $1.23 | 269.51K |
| Sep 23, 2026 | $1.32 | $1.325 | $1.26 | $1.30 | 69.1K |
| Sep 22, 2026 | $1.36 | $1.36 | $1.31 | $1.32 | 96.07K |
| Sep 21, 2026 | $1.38 | $1.40 | $1.315 | $1.325 | 125.4K |
| Sep 18, 2026 | $1.35 | $1.40 | $1.33 | $1.36 | 147.43K |
| Sep 17, 2026 | $1.36 | $1.425 | $1.34 | $1.35 | 140.78K |
| Sep 16, 2026 | $1.43 | $1.43 | $1.3307 | $1.34 | 69.16K |
| Sep 15, 2026 | $1.40 | $1.46 | $1.38 | $1.39 | 271.02K |
| Sep 14, 2026 | $1.33 | $1.41 | $1.33 | $1.40 | 174.58K |
| Sep 11, 2026 | $1.32 | $1.40 | $1.32 | $1.33 | 138.44K |
| Sep 10, 2026 | $1.45 | $1.454 | $1.30 | $1.31 | 298.64K |
Latest BTMD news
The latest Smart Investors Daily articles mentioning BTMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…