NASDAQ · BTMD

biote Corp.

Healthcare · Medical - Care Facilities

$1.42

Up+$0.06 (+3.87%)

Updated Aug 13, 2026, 7:43 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.55	$1.55	$1.40	$1.42	191.26K
Aug 11, 2026	$1.54	$1.60	$1.515	$1.54	59.87K
Aug 10, 2026	$1.51	$1.59	$1.45	$1.54	317.15K
Aug 7, 2026	$1.66	$1.74	$1.46	$1.48	357.38K
Aug 6, 2026	$1.91	$1.9199	$1.54	$1.63	704.97K
Aug 5, 2026	$2.21	$2.3499	$2.155	$2.26	81.36K
Aug 4, 2026	$2.28	$2.31	$2.25	$2.27	60.42K
Aug 3, 2026	$2.28	$2.31	$2.19	$2.29	127.21K
Jul 31, 2026	$2.28	$2.285	$2.2201	$2.25	78.56K
Jul 30, 2026	$2.03	$2.25	$2.03	$2.22	141.64K
Jul 29, 2026	$2.23	$2.36	$1.98	$2.04	660.98K
Jul 28, 2026	$2.33	$2.35	$2.2216	$2.24	63.07K
Jul 27, 2026	$2.27	$2.395	$2.27	$2.33	203.96K
Jul 24, 2026	$2.24	$2.30	$2.22	$2.28	196.41K
Jul 23, 2026	$2.35	$2.35	$2.25	$2.25	68.72K
Jul 22, 2026	$2.53	$2.53	$2.34	$2.35	45.01K
Jul 21, 2026	$2.48	$2.60	$2.41	$2.52	209.62K
Jul 20, 2026	$2.42	$2.55	$2.335	$2.49	209.81K
Jul 17, 2026	$2.38	$2.53	$2.29	$2.43	298.39K
Jul 16, 2026	$2.215	$2.395	$2.19	$2.38	320.62K
Jul 15, 2026	$2.19	$2.2699	$2.1002	$2.17	261.01K