BT
NASDAQ · BTQ
BTQ Technologies Corp. Common Stock
Technology · Software - Infrastructure
$2.72
Up+$0.10 (+3.78%)
Updated Sep 11, 2026, 5:50 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.97M
- P/E ratio
- -116.7
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $16.00
- Volume
- 2.78M
- Avg. volume
- 6.7M
Price performance
BTQ price history
1M range · 20 trading sessions · Daily adjusted prices
BTQ closed at $2.72 after 20 trading sessions, down 33.82% for the selected period.
- Last close
- $2.72
- Period change
- -33.82%
- Period low
- $2.72
- Period high
- $4.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.93 | $2.93 | $2.705 | $2.72 | 2.78M |
| Sep 9, 2026 | $2.99 | $3.01 | $2.88 | $2.95 | 2.37M |
| Sep 8, 2026 | $3.10 | $3.15 | $2.98 | $3.01 | 2.19M |
| Sep 4, 2026 | $2.99 | $3.05 | $2.955 | $3.025 | 1.09M |
| Sep 3, 2026 | $3.24 | $3.25 | $2.90 | $2.98 | 3.84M |
| Sep 2, 2026 | $2.98 | $3.33 | $2.94 | $3.27 | 5.13M |
| Sep 1, 2026 | $3.00 | $3.03 | $2.915 | $2.99 | 2.1M |
| Aug 31, 2026 | $3.35 | $3.36 | $3.02 | $3.04 | 2.73M |
| Aug 28, 2026 | $3.65 | $3.65 | $3.235 | $3.33 | 2.6M |
| Aug 27, 2026 | $3.42 | $3.681 | $3.375 | $3.67 | 3.23M |
| Aug 26, 2026 | $3.38 | $3.41 | $3.285 | $3.33 | 1.29M |
| Aug 25, 2026 | $3.35 | $3.45 | $3.29 | $3.41 | 1.49M |
| Aug 24, 2026 | $3.47 | $3.48 | $3.28 | $3.29 | 1.86M |
| Aug 21, 2026 | $3.51 | $3.655 | $3.44 | $3.52 | 1.92M |
| Aug 20, 2026 | $3.62 | $3.71 | $3.43 | $3.48 | 1.56M |
| Aug 19, 2026 | $3.72 | $3.72 | $3.47 | $3.59 | 1.54M |
| Aug 18, 2026 | $3.67 | $3.80 | $3.59 | $3.70 | 2.17M |
| Aug 17, 2026 | $4.00 | $4.07 | $3.82 | $3.85 | 1.63M |
| Aug 14, 2026 | $4.30 | $4.3416 | $4.00 | $4.06 | 1.72M |
| Aug 13, 2026 | $4.375 | $4.485 | $4.06 | $4.11 | 2.02M |
Latest BTQ news
The latest Smart Investors Daily articles mentioning BTQ.
Stock researchResearch & News · Competitors
Loading stock research…
