NASDAQ · BTQ

BTQ Technologies Corp. Common Stock

Technology · Software - Infrastructure

$3.26

Up+$0.11 (+3.49%)

Updated Oct 7, 2026, 11:06 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTQ

BTQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BTQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.21	$3.355	$3.19	$3.26	1.47M
Oct 5, 2026	$3.20	$3.20	$3.06	$3.15	1.6M
Oct 2, 2026	$3.01	$3.19	$2.965	$3.17	2.07M
Oct 1, 2026	$2.92	$2.99	$2.84	$2.98	1.27M
Sep 30, 2026	$2.98	$3.06	$2.90	$2.90	2.17M
Sep 29, 2026	$2.90	$2.92	$2.78	$2.84	1.82M
Sep 28, 2026	$2.74	$2.885	$2.68	$2.86	1.9M
Sep 25, 2026	$2.82	$2.82	$2.73	$2.74	1.38M
Sep 24, 2026	$2.68	$2.82	$2.67	$2.79	1.68M
Sep 23, 2026	$2.80	$2.86	$2.67	$2.73	3.57M
Sep 22, 2026	$2.84	$2.84	$2.64	$2.68	3.18M
Sep 21, 2026	$2.69	$2.89	$2.675	$2.87	2.16M
Sep 18, 2026	$2.70	$2.75	$2.60	$2.61	2.93M
Sep 17, 2026	$2.74	$2.84	$2.68	$2.70	1.92M
Sep 16, 2026	$2.65	$2.70	$2.5601	$2.63	2.06M
Sep 15, 2026	$2.80	$2.805	$2.61	$2.64	2.13M
Sep 14, 2026	$2.73	$2.92	$2.70	$2.83	2.9M
Sep 11, 2026	$2.83	$2.91	$2.80	$2.83	1.61M
Sep 10, 2026	$2.93	$2.93	$2.705	$2.72	2.78M
Sep 9, 2026	$2.99	$3.01	$2.88	$2.95	2.37M
Sep 8, 2026	$3.10	$3.15	$2.98	$3.01	2.19M