price
BT
NASDAQ · BTQ
BTQ Technologies Corp. Common Stock
Technology · Software - Infrastructure
$2.07
Up+$0.06 (+2.66%)
Updated Oct 27, 2026, 2:09 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.97M
- P/E ratio
- -116.7
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $10.20
- Volume
- 1.04M
- Avg. volume
- 6.7M
Price performance · BTQ
BTQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BTQ closed at $2.07 after 21 trading sessions, down 27.62% for the selected period.
- Last close
- $2.07
- Period change
- -27.62%
- Period low
- $2.00
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.995 | $2.10 | $1.95 | $2.07 | 1.04M |
| Oct 23, 2026 | $2.10 | $2.10 | $1.9601 | $2.00 | 1.13M |
| Oct 22, 2026 | $2.18 | $2.20 | $1.815 | $2.04 | 5.23M |
| Oct 21, 2026 | $2.27 | $2.30 | $2.21 | $2.25 | 1.02M |
| Oct 20, 2026 | $2.19 | $2.32 | $2.17 | $2.24 | 1.03M |
| Oct 19, 2026 | $2.255 | $2.315 | $2.20 | $2.22 | 1.2M |
| Oct 16, 2026 | $2.38 | $2.39 | $2.15 | $2.16 | 1.42M |
| Oct 15, 2026 | $2.23 | $2.388 | $2.18 | $2.34 | 1.84M |
| Oct 14, 2026 | $2.38 | $2.38 | $2.23 | $2.30 | 2.47M |
| Oct 13, 2026 | $2.44 | $2.45 | $2.43 | $2.435 | 937.91K |
| Oct 12, 2026 | $2.695 | $2.71 | $2.41 | $2.43 | 2.73M |
| Oct 9, 2026 | $2.91 | $2.965 | $2.68 | $2.68 | 1.94M |
| Oct 8, 2026 | $3.04 | $3.04 | $2.765 | $2.79 | 3.06M |
| Oct 7, 2026 | $3.10 | $3.10 | $3.01 | $3.08 | 1.25M |
| Oct 6, 2026 | $3.21 | $3.355 | $3.19 | $3.26 | 1.47M |
| Oct 5, 2026 | $3.20 | $3.20 | $3.06 | $3.15 | 1.6M |
| Oct 2, 2026 | $3.01 | $3.19 | $2.965 | $3.17 | 2.07M |
| Oct 1, 2026 | $2.92 | $2.99 | $2.84 | $2.98 | 1.27M |
| Sep 30, 2026 | $2.98 | $3.06 | $2.90 | $2.90 | 2.17M |
| Sep 29, 2026 | $2.90 | $2.92 | $2.78 | $2.84 | 1.82M |
| Sep 28, 2026 | $2.74 | $2.885 | $2.68 | $2.86 | 1.9M |
Latest BTQ news
The latest Smart Investors Daily articles mentioning BTQ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…