price
BT
NASDAQ · BTQ
BTQ Technologies Corp. Common Stock
Technology · Software - Infrastructure
$3.26
Up+$0.11 (+3.49%)
Updated Oct 7, 2026, 11:07 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.97M
- P/E ratio
- -116.7
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $16.00
- Volume
- 1.47M
- Avg. volume
- 6.7M
Price performance · BTQ
BTQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BTQ closed at $3.26 after 21 trading sessions, up 8.31% for the selected period.
- Last close
- $3.26
- Period change
- +8.31%
- Period low
- $2.61
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.21 | $3.355 | $3.19 | $3.26 | 1.47M |
| Oct 5, 2026 | $3.20 | $3.20 | $3.06 | $3.15 | 1.6M |
| Oct 2, 2026 | $3.01 | $3.19 | $2.965 | $3.17 | 2.07M |
| Oct 1, 2026 | $2.92 | $2.99 | $2.84 | $2.98 | 1.27M |
| Sep 30, 2026 | $2.98 | $3.06 | $2.90 | $2.90 | 2.17M |
| Sep 29, 2026 | $2.90 | $2.92 | $2.78 | $2.84 | 1.82M |
| Sep 28, 2026 | $2.74 | $2.885 | $2.68 | $2.86 | 1.9M |
| Sep 25, 2026 | $2.82 | $2.82 | $2.73 | $2.74 | 1.38M |
| Sep 24, 2026 | $2.68 | $2.82 | $2.67 | $2.79 | 1.68M |
| Sep 23, 2026 | $2.80 | $2.86 | $2.67 | $2.73 | 3.57M |
| Sep 22, 2026 | $2.84 | $2.84 | $2.64 | $2.68 | 3.18M |
| Sep 21, 2026 | $2.69 | $2.89 | $2.675 | $2.87 | 2.16M |
| Sep 18, 2026 | $2.70 | $2.75 | $2.60 | $2.61 | 2.93M |
| Sep 17, 2026 | $2.74 | $2.84 | $2.68 | $2.70 | 1.92M |
| Sep 16, 2026 | $2.65 | $2.70 | $2.5601 | $2.63 | 2.06M |
| Sep 15, 2026 | $2.80 | $2.805 | $2.61 | $2.64 | 2.13M |
| Sep 14, 2026 | $2.73 | $2.92 | $2.70 | $2.83 | 2.9M |
| Sep 11, 2026 | $2.83 | $2.91 | $2.80 | $2.83 | 1.61M |
| Sep 10, 2026 | $2.93 | $2.93 | $2.705 | $2.72 | 2.78M |
| Sep 9, 2026 | $2.99 | $3.01 | $2.88 | $2.95 | 2.37M |
| Sep 8, 2026 | $3.10 | $3.15 | $2.98 | $3.01 | 2.19M |
Latest BTQ news
The latest Smart Investors Daily articles mentioning BTQ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…