NASDAQ · BULLW

Webull Corporation Warrants

Financial Services · Investment - Banking & Investment Services

$1.22

Down-$0.01 (-0.82%)

Updated Nov 3, 2026, 10:36 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BULLW

BULLW price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BULLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.22	$1.22	$1.22	$1.22	249
Oct 30, 2026	$1.20	$1.20	$1.01	$1.15	32.27K
Oct 29, 2026	$1.41	$1.41	$1.30	$1.35	12.91K
Oct 28, 2026	$1.39	$1.40	$1.39	$1.40	800
Oct 27, 2026	$1.46	$1.47	$1.46	$1.47	1.61K
Oct 26, 2026	$1.42	$1.42	$1.345	$1.40	1.03K
Oct 23, 2026	$1.41	$1.42	$1.41	$1.4199	1.67K
Oct 20, 2026	$1.50	$1.50	$1.47	$1.50	16.97K
Oct 16, 2026	$1.66	$1.66	$1.56	$1.56	1.02K
Oct 15, 2026	$1.59	$1.59	$1.59	$1.59	722
Oct 14, 2026	$1.6999	$1.6999	$1.56	$1.56	2K
Oct 12, 2026	$1.52	$1.69	$1.45	$1.69	15.41K
Oct 9, 2026	$1.7696	$1.82	$1.7299	$1.80	13.08K
Oct 8, 2026	$1.2301	$1.50	$1.2301	$1.42	5.35K
Oct 7, 2026	$1.59	$1.59	$1.40	$1.515	49.53K
Oct 6, 2026	$2.40	$2.40	$2.31	$2.31	274.92