price
BU
NASDAQ · BULLW
Webull Corporation Warrants
Financial Services · Investment - Banking & Investment Services
$2.31
Up+$0.09 (+4.06%)
Updated Oct 7, 2026, 4:31 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $3.83
- Volume
- 274.92
- Avg. volume
- 29.97K
Price performance · BULLW
BULLW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BULLW closed at $2.31 after 18 trading sessions, down 32.26% for the selected period.
- Last close
- $2.31
- Period change
- -32.26%
- Period low
- $2.15
- Period high
- $3.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.40 | $2.40 | $2.31 | $2.31 | 274.92 |
| Oct 2, 2026 | $2.2199 | $2.2199 | $2.2199 | $2.2199 | 355 |
| Oct 1, 2026 | $2.19 | $2.24 | $2.0101 | $2.21 | 9K |
| Sep 30, 2026 | $2.15 | $2.1501 | $2.06 | $2.15 | 5.08K |
| Sep 29, 2026 | $2.18 | $2.21 | $2.18 | $2.21 | 298 |
| Sep 28, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 1.02K |
| Sep 25, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 142 |
| Sep 24, 2026 | $2.30 | $2.32 | $2.285 | $2.285 | 2.49K |
| Sep 23, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | 600 |
| Sep 22, 2026 | $2.66 | $2.66 | $2.66 | $2.66 | 1.1K |
| Sep 21, 2026 | $2.84 | $2.85 | $2.688 | $2.688 | 2.71K |
| Sep 18, 2026 | $2.56 | $2.72 | $2.55 | $2.72 | 2.29K |
| Sep 17, 2026 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | 477 |
| Sep 16, 2026 | $2.75 | $2.84 | $2.50 | $2.50 | 11.43K |
| Sep 15, 2026 | $2.99 | $2.99 | $2.83 | $2.83 | 4.2K |
| Sep 14, 2026 | $3.24 | $3.24 | $3.02 | $3.02 | 3.63K |
| Sep 11, 2026 | $3.22 | $3.47 | $3.17 | $3.245 | 20.27K |
| Sep 9, 2026 | $3.40 | $3.4653 | $3.40 | $3.41 | 3.61K |
Latest BULLW news
The latest Smart Investors Daily articles mentioning BULLW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…