price
BU
NASDAQ · BULLW
Webull Corporation Warrants
Financial Services · Investment - Banking & Investment Services
$1.22
Down-$0.01 (-0.82%)
Updated Nov 3, 2026, 10:45 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.83
- Volume
- 249
- Avg. volume
- 29.97K
Price performance · BULLW
BULLW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BULLW closed at $1.22 after 16 trading sessions, down 47.19% for the selected period.
- Last close
- $1.22
- Period change
- -47.19%
- Period low
- $1.15
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 249 |
| Oct 30, 2026 | $1.20 | $1.20 | $1.01 | $1.15 | 32.27K |
| Oct 29, 2026 | $1.41 | $1.41 | $1.30 | $1.35 | 12.91K |
| Oct 28, 2026 | $1.39 | $1.40 | $1.39 | $1.40 | 800 |
| Oct 27, 2026 | $1.46 | $1.47 | $1.46 | $1.47 | 1.61K |
| Oct 26, 2026 | $1.42 | $1.42 | $1.345 | $1.40 | 1.03K |
| Oct 23, 2026 | $1.41 | $1.42 | $1.41 | $1.4199 | 1.67K |
| Oct 20, 2026 | $1.50 | $1.50 | $1.47 | $1.50 | 16.97K |
| Oct 16, 2026 | $1.66 | $1.66 | $1.56 | $1.56 | 1.02K |
| Oct 15, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 722 |
| Oct 14, 2026 | $1.6999 | $1.6999 | $1.56 | $1.56 | 2K |
| Oct 12, 2026 | $1.52 | $1.69 | $1.45 | $1.69 | 15.41K |
| Oct 9, 2026 | $1.7696 | $1.82 | $1.7299 | $1.80 | 13.08K |
| Oct 8, 2026 | $1.2301 | $1.50 | $1.2301 | $1.42 | 5.35K |
| Oct 7, 2026 | $1.59 | $1.59 | $1.40 | $1.515 | 49.53K |
| Oct 6, 2026 | $2.40 | $2.40 | $2.31 | $2.31 | 274.92 |
Latest BULLW news
The latest Smart Investors Daily articles mentioning BULLW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…