NASDAQ · BULLW

Webull Corporation Warrants

Financial Services · Investment - Banking & Investment Services

$2.31

Up+$0.09 (+4.06%)

Updated Oct 7, 2026, 5:26 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BULLW

BULLW price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BULLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.40	$2.40	$2.31	$2.31	274.92
Oct 2, 2026	$2.2199	$2.2199	$2.2199	$2.2199	355
Oct 1, 2026	$2.19	$2.24	$2.0101	$2.21	9K
Sep 30, 2026	$2.15	$2.1501	$2.06	$2.15	5.08K
Sep 29, 2026	$2.18	$2.21	$2.18	$2.21	298
Sep 28, 2026	$2.22	$2.22	$2.22	$2.22	1.02K
Sep 25, 2026	$2.25	$2.25	$2.25	$2.25	142
Sep 24, 2026	$2.30	$2.32	$2.285	$2.285	2.49K
Sep 23, 2026	$2.43	$2.43	$2.43	$2.43	600
Sep 22, 2026	$2.66	$2.66	$2.66	$2.66	1.1K
Sep 21, 2026	$2.84	$2.85	$2.688	$2.688	2.71K
Sep 18, 2026	$2.56	$2.72	$2.55	$2.72	2.29K
Sep 17, 2026	$2.6199	$2.6199	$2.6199	$2.6199	477
Sep 16, 2026	$2.75	$2.84	$2.50	$2.50	11.43K
Sep 15, 2026	$2.99	$2.99	$2.83	$2.83	4.2K
Sep 14, 2026	$3.24	$3.24	$3.02	$3.02	3.63K
Sep 11, 2026	$3.22	$3.47	$3.17	$3.245	20.27K
Sep 9, 2026	$3.40	$3.4653	$3.40	$3.41	3.61K