price
BU
NASDAQ · BULLW
Webull Corporation Warrants
Financial Services · Investment - Banking & Investment Services
$2.93
Up+$0.04 (+1.43%)
Updated Aug 15, 2026, 3:48 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $3.41
- Volume
- 12.81K
- Avg. volume
- 29.97K
Price performance
BULLW price history
1M range · 21 trading sessions · Daily adjusted prices
BULLW closed at $2.93 after 21 trading sessions, up 31.39% for the selected period.
- Last close
- $2.93
- Period change
- +31.39%
- Period low
- $2.13
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.84 | $2.93 | $2.80 | $2.93 | 12.81K |
| Aug 13, 2026 | $2.94 | $2.94 | $2.75 | $2.80 | 12.67K |
| Aug 12, 2026 | $2.71 | $2.77 | $2.67 | $2.73 | 13.54K |
| Aug 11, 2026 | $2.48 | $2.69 | $2.46 | $2.65 | 10.3K |
| Aug 10, 2026 | $2.52 | $2.54 | $2.48 | $2.49 | 10.38K |
| Aug 7, 2026 | $2.46 | $2.54 | $2.35 | $2.50 | 10.78K |
| Aug 6, 2026 | $2.45 | $2.52 | $2.35 | $2.43 | 12.53K |
| Aug 5, 2026 | $2.54 | $2.56 | $2.39 | $2.51 | 12.69K |
| Aug 4, 2026 | $2.30 | $2.57 | $2.30 | $2.56 | 13.87K |
| Aug 3, 2026 | $2.24 | $2.40 | $2.24 | $2.40 | 12.76K |
| Jul 31, 2026 | $3.41 | $3.41 | $2.11 | $2.24 | 18.14K |
| Jul 30, 2026 | $2.15 | $2.34 | $2.14 | $2.31 | 10.8K |
| Jul 29, 2026 | $2.15 | $2.15 | $2.00 | $2.13 | 11.96K |
| Jul 28, 2026 | $2.17 | $2.25 | $2.12 | $2.175 | 5.46K |
| Jul 27, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | 356 |
| Jul 24, 2026 | $2.34 | $2.39 | $2.30 | $2.30 | 1.98K |
| Jul 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 368 |
| Jul 22, 2026 | $2.70 | $2.70 | $2.64 | $2.64 | 694 |
| Jul 21, 2026 | $2.30 | $2.70 | $2.30 | $2.66 | 15.41K |
| Jul 20, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | 353 |
| Jul 17, 2026 | $2.25 | $2.25 | $2.15 | $2.23 | 2.85K |
Latest BULLW news
The latest Smart Investors Daily articles mentioning BULLW.
Stock researchResearch & News · Competitors
Loading stock research…