NASDAQ · BULLW

Webull Corporation Warrants

Financial Services · Investment - Banking & Investment Services

$2.93

Up+$0.04 (+1.43%)

Updated Aug 15, 2026, 4:47 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BULLW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BULLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.84	$2.93	$2.80	$2.93	12.81K
Aug 13, 2026	$2.94	$2.94	$2.75	$2.80	12.67K
Aug 12, 2026	$2.71	$2.77	$2.67	$2.73	13.54K
Aug 11, 2026	$2.48	$2.69	$2.46	$2.65	10.3K
Aug 10, 2026	$2.52	$2.54	$2.48	$2.49	10.38K
Aug 7, 2026	$2.46	$2.54	$2.35	$2.50	10.78K
Aug 6, 2026	$2.45	$2.52	$2.35	$2.43	12.53K
Aug 5, 2026	$2.54	$2.56	$2.39	$2.51	12.69K
Aug 4, 2026	$2.30	$2.57	$2.30	$2.56	13.87K
Aug 3, 2026	$2.24	$2.40	$2.24	$2.40	12.76K
Jul 31, 2026	$3.41	$3.41	$2.11	$2.24	18.14K
Jul 30, 2026	$2.15	$2.34	$2.14	$2.31	10.8K
Jul 29, 2026	$2.15	$2.15	$2.00	$2.13	11.96K
Jul 28, 2026	$2.17	$2.25	$2.12	$2.175	5.46K
Jul 27, 2026	$2.34	$2.34	$2.34	$2.34	356
Jul 24, 2026	$2.34	$2.39	$2.30	$2.30	1.98K
Jul 23, 2026	$2.50	$2.50	$2.50	$2.50	368
Jul 22, 2026	$2.70	$2.70	$2.64	$2.64	694
Jul 21, 2026	$2.30	$2.70	$2.30	$2.66	15.41K
Jul 20, 2026	$2.31	$2.31	$2.31	$2.31	353
Jul 17, 2026	$2.25	$2.25	$2.15	$2.23	2.85K