NASDAQ · BVS

Bioventus Inc.

Healthcare · Medical - Devices

$13.45

Down-$0.32 (-2.38%)

Updated Oct 2, 2026, 8:29 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BVS

BVS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$13.68	$13.79	$13.385	$13.45	509.32K
Sep 30, 2026	$14.01	$14.01	$13.57	$13.63	461.15K
Sep 29, 2026	$13.95	$14.15	$13.775	$14.00	449.07K
Sep 28, 2026	$13.81	$14.095	$13.64	$14.02	588.67K
Sep 25, 2026	$13.56	$13.94	$13.42	$13.81	455.41K
Sep 24, 2026	$13.64	$13.64	$13.36	$13.52	331.45K
Sep 23, 2026	$13.56	$13.64	$13.21	$13.61	329.56K
Sep 22, 2026	$13.38	$13.67	$13.345	$13.65	429.43K
Sep 21, 2026	$13.04	$13.47	$12.7636	$13.31	473.43K
Sep 18, 2026	$12.49	$12.99	$12.34	$12.91	828.23K
Sep 17, 2026	$13.30	$13.30	$12.63	$12.63	385.73K
Sep 16, 2026	$13.02	$13.33	$12.88	$13.20	546.02K
Sep 15, 2026	$13.05	$13.05	$12.68	$13.00	463.37K
Sep 14, 2026	$13.00	$13.28	$12.923	$13.16	363.54K
Sep 11, 2026	$13.28	$13.3529	$12.92	$12.98	421.81K
Sep 10, 2026	$13.52	$13.53	$13.035	$13.06	528.19K
Sep 9, 2026	$13.68	$13.9099	$13.48	$13.63	436.14K
Sep 8, 2026	$14.04	$14.08	$13.60	$13.83	479.12K
Sep 4, 2026	$14.11	$14.31	$13.91	$14.07	502.33K
Sep 3, 2026	$14.50	$14.50	$13.85	$14.36	670.2K