earnings
NASDAQ · BWIN
The Baldwin Insurance Group, Inc.
Financial Services · Insurance - Brokers
$29.39
Up+$1.16 (+4.11%)
Updated Sep 11, 2026, 3:06 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- -56.88
- Dividend yield
- 0.00%
- 52-week range
- $16.84 – $32.59
- Volume
- 733.77K
- Avg. volume
- 1.03M
Price performance
BWIN price history
1M range · 20 trading sessions · Daily adjusted prices
BWIN closed at $29.39 after 20 trading sessions, down 4.73% for the selected period.
- Last close
- $29.39
- Period change
- -4.73%
- Period low
- $28.23
- Period high
- $31.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $28.32 | $29.67 | $28.26 | $29.39 | 733.77K |
| Sep 9, 2026 | $29.50 | $29.725 | $27.74 | $28.23 | 1.64M |
| Sep 8, 2026 | $30.17 | $30.705 | $29.52 | $29.71 | 791.39K |
| Sep 4, 2026 | $31.01 | $31.37 | $30.5401 | $30.88 | 618.65K |
| Sep 3, 2026 | $31.38 | $31.90 | $30.835 | $31.22 | 957.27K |
| Sep 2, 2026 | $30.43 | $31.06 | $29.71 | $31.01 | 1.62M |
| Sep 1, 2026 | $30.85 | $31.58 | $30.25 | $30.26 | 898.13K |
| Aug 31, 2026 | $30.40 | $31.06 | $30.01 | $30.85 | 1.06M |
| Aug 28, 2026 | $30.16 | $31.055 | $30.16 | $30.68 | 674.85K |
| Aug 27, 2026 | $29.95 | $30.58 | $29.86 | $30.16 | 925K |
| Aug 26, 2026 | $30.62 | $31.02 | $30.205 | $30.41 | 618.62K |
| Aug 25, 2026 | $31.07 | $31.5299 | $30.885 | $30.91 | 1.05M |
| Aug 24, 2026 | $31.93 | $32.59 | $31.16 | $31.30 | 885.89K |
| Aug 21, 2026 | $31.62 | $32.11 | $31.401 | $31.90 | 552.84K |
| Aug 20, 2026 | $30.86 | $31.75 | $30.86 | $31.45 | 670.66K |
| Aug 19, 2026 | $30.30 | $31.45 | $30.25 | $31.15 | 991.03K |
| Aug 18, 2026 | $30.90 | $31.80 | $30.08 | $30.20 | 851.78K |
| Aug 17, 2026 | $30.67 | $31.36 | $30.03 | $30.77 | 1.12M |
| Aug 14, 2026 | $30.73 | $32.565 | $30.01 | $31.51 | 1.66M |
| Aug 13, 2026 | $31.46 | $31.80 | $30.055 | $30.85 | 822.75K |
Latest BWIN news
The latest Smart Investors Daily articles mentioning BWIN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…