dividends
NASDAQ · BWMX
Betterware de México, S.A.P.I. de C.V.
Consumer Cyclical · Specialty Retail
$15.54
Up+$0.12 (+0.78%)
Updated Sep 12, 2026, 5:09 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.91M
- P/E ratio
- 9.27
- Dividend yield
- 7.34%
- 52-week range
- $15.15 – $19.29
- Volume
- 29.41K
- Avg. volume
- 37.14K
Price performance
BWMX price history
1M range · 20 trading sessions · Daily adjusted prices
BWMX closed at $15.54 after 20 trading sessions, down 5.53% for the selected period.
- Last close
- $15.54
- Period change
- -5.53%
- Period low
- $15.39
- Period high
- $16.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.37 | $15.8533 | $15.37 | $15.54 | 29.41K |
| Sep 10, 2026 | $15.36 | $15.545 | $15.36 | $15.42 | 24.31K |
| Sep 9, 2026 | $15.33 | $15.57 | $15.25 | $15.51 | 62.19K |
| Sep 8, 2026 | $15.74 | $15.93 | $15.35 | $15.39 | 58.9K |
| Sep 4, 2026 | $15.55 | $15.84 | $15.45 | $15.74 | 37.94K |
| Sep 3, 2026 | $15.50 | $15.78 | $15.25 | $15.45 | 74.72K |
| Sep 2, 2026 | $15.68 | $15.75 | $15.1524 | $15.50 | 146.29K |
| Sep 1, 2026 | $15.90 | $16.00 | $15.70 | $15.87 | 51.3K |
| Aug 31, 2026 | $15.89 | $16.0128 | $15.78 | $15.88 | 32.42K |
| Aug 28, 2026 | $15.94 | $16.20 | $15.67 | $15.77 | 48.04K |
| Aug 27, 2026 | $16.11 | $16.3764 | $15.87 | $15.92 | 49.79K |
| Aug 26, 2026 | $16.28 | $16.48 | $16.10 | $16.15 | 43.35K |
| Aug 25, 2026 | $16.11 | $16.29 | $15.83 | $16.28 | 28.04K |
| Aug 24, 2026 | $16.02 | $16.32 | $15.8005 | $16.14 | 79.36K |
| Aug 21, 2026 | $15.99 | $16.11 | $15.8601 | $16.05 | 28.18K |
| Aug 20, 2026 | $16.02 | $16.45 | $15.7962 | $15.92 | 43.06K |
| Aug 19, 2026 | $16.27 | $16.4199 | $16.03 | $16.15 | 38.03K |
| Aug 18, 2026 | $15.90 | $16.45 | $15.90 | $16.19 | 79.82K |
| Aug 17, 2026 | $16.45 | $16.45 | $15.51 | $15.93 | 187.61K |
| Aug 14, 2026 | $16.48 | $16.69 | $16.28 | $16.45 | 118.43K |
Latest BWMX news
The latest Smart Investors Daily articles mentioning BWMX.
Stock researchCompany · Dividend
Loading stock research…