sec filing
NASDAQ · BYFC
Broadway Financial Corporation
Financial Services · Banks - Regional
$11.81
Down-$0.04 (-0.34%)
Updated Sep 15, 2026, 2:16 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.86M
- P/E ratio
- 89.59
- Dividend yield
- 0.00%
- 52-week range
- $7.12 – $12.35
- Volume
- 1.76K
- Avg. volume
- 2.26K
Price performance
BYFC price history
1M range · 19 trading sessions · Daily adjusted prices
BYFC closed at $11.81 after 19 trading sessions, up 2.16% for the selected period.
- Last close
- $11.81
- Period change
- +2.16%
- Period low
- $11.56
- Period high
- $12.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.81 | $11.8101 | $11.81 | $11.81 | 1.76K |
| Sep 11, 2026 | $11.79 | $11.875 | $11.79 | $11.85 | 1.2K |
| Sep 10, 2026 | $11.875 | $11.875 | $11.85 | $11.875 | 1.78K |
| Sep 9, 2026 | $12.00 | $12.00 | $11.80 | $11.85 | 3.29K |
| Sep 8, 2026 | $11.91 | $12.10 | $11.79 | $12.025 | 1.53K |
| Sep 4, 2026 | $11.93 | $12.3499 | $11.93 | $12.1153 | 2.4K |
| Sep 3, 2026 | $12.0675 | $12.0675 | $12.0675 | $12.0675 | 266 |
| Sep 2, 2026 | $11.995 | $12.1311 | $11.7608 | $11.97 | 2.09K |
| Sep 1, 2026 | $12.04 | $12.04 | $11.77 | $11.80 | 1.41K |
| Aug 31, 2026 | $12.015 | $12.015 | $11.88 | $11.88 | 823.33 |
| Aug 28, 2026 | $12.10 | $12.31 | $12.10 | $12.31 | 4.75K |
| Aug 27, 2026 | $11.87 | $12.05 | $11.87 | $12.0472 | 6.02K |
| Aug 26, 2026 | $12.05 | $12.10 | $12.05 | $12.05 | 1.21K |
| Aug 25, 2026 | $12.00 | $12.05 | $11.7947 | $11.88 | 4.65K |
| Aug 24, 2026 | $11.8696 | $11.91 | $11.8696 | $11.91 | 809.48 |
| Aug 21, 2026 | $11.925 | $11.925 | $11.91 | $11.91 | 2.5K |
| Aug 19, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | 751.03 |
| Aug 18, 2026 | $11.60 | $11.79 | $11.60 | $11.6001 | 1.57K |
| Aug 17, 2026 | $11.70 | $11.72 | $11.55 | $11.56 | 1.66K |
Latest BYFC news
The latest Smart Investors Daily articles mentioning BYFC.
Stock researchCompany · Earnings
Loading stock research…