BZ
NASDAQ · BZAIW
Blaize Holdings, Inc.
Technology · Software - Application
$0.02
Down-$0.00 (-10.00%)
Updated Nov 3, 2026, 12:10 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.66M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.67
- Volume
- 8.59K
- Avg. volume
- 145.03K
Price performance · BZAIW
BZAIW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BZAIW closed at $0.02 after 20 trading sessions, down 60.00% for the selected period.
- Last close
- $0.02
- Period change
- -60.00%
- Period low
- $0.02
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0214 | $0.0233 | $0.0214 | $0.0216 | 8.59K |
| Oct 29, 2026 | $0.0299 | $0.0299 | $0.02 | $0.024 | 23.29K |
| Oct 28, 2026 | $0.04 | $0.04 | $0.0145 | $0.0299 | 70.74K |
| Oct 27, 2026 | $0.0196 | $0.02 | $0.0136 | $0.0194 | 12.26K |
| Oct 26, 2026 | $0.0182 | $0.0196 | $0.0159 | $0.0196 | 13.91K |
| Oct 23, 2026 | $0.0173 | $0.0194 | $0.0143 | $0.019 | 35.28K |
| Oct 22, 2026 | $0.0221 | $0.0221 | $0.0132 | $0.0173 | 498.94K |
| Oct 21, 2026 | $0.0223 | $0.0224 | $0.0188 | $0.0188 | 55.99K |
| Oct 20, 2026 | $0.0242 | $0.0242 | $0.0211 | $0.0212 | 99.02K |
| Oct 19, 2026 | $0.0264 | $0.0266 | $0.0195 | $0.0231 | 125.05K |
| Oct 16, 2026 | $0.0264 | $0.0268 | $0.0264 | $0.0267 | 45.19K |
| Oct 15, 2026 | $0.025 | $0.0264 | $0.0232 | $0.0244 | 39.97K |
| Oct 14, 2026 | $0.0308 | $0.0308 | $0.023 | $0.0251 | 36.16K |
| Oct 13, 2026 | $0.036 | $0.04 | $0.0326 | $0.0326 | 27.34K |
| Oct 12, 2026 | $0.038 | $0.038 | $0.035 | $0.0353 | 4.12K |
| Oct 9, 2026 | $0.0499 | $0.0499 | $0.0281 | $0.038 | 42.98K |
| Oct 8, 2026 | $0.0346 | $0.0439 | $0.0346 | $0.0439 | 1.7K |
| Oct 7, 2026 | $0.0392 | $0.0416 | $0.0251 | $0.0352 | 172.72K |
| Oct 6, 2026 | $0.0401 | $0.0525 | $0.0387 | $0.0392 | 242.81K |
| Oct 5, 2026 | $0.0699 | $0.0725 | $0.0379 | $0.054 | 144.22K |
Latest BZAIW news
The latest Smart Investors Daily articles mentioning BZAIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
