analyst
NASDAQ · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$250.48
Down-$0.61 (-0.24%)
Updated Oct 31, 2026, 3:35 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 1.02%
- 52-week range
- $180.45 – $259.21
- Volume
- 1.95M
- Avg. volume
- 2.49M
Price performance · CAH
CAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAH closed at $250.48 after 21 trading sessions, up 9.72% for the selected period.
- Last close
- $250.48
- Period change
- +9.72%
- Period low
- $228.30
- Period high
- $257.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $255.02 | $259.84 | $250.12 | $250.48 | 1.95M |
| Oct 29, 2026 | $248.32 | $251.63 | $246.99 | $251.09 | 1.74M |
| Oct 28, 2026 | $243.91 | $247.14 | $243.49 | $244.76 | 1.1M |
| Oct 27, 2026 | $250.39 | $251.45 | $246.39 | $246.45 | 1.63M |
| Oct 26, 2026 | $250.50 | $254.37 | $249.955 | $251.54 | 1.69M |
| Oct 23, 2026 | $254.93 | $255.64 | $249.24 | $249.57 | 1.67M |
| Oct 22, 2026 | $258.21 | $259.21 | $254.82 | $255.64 | 1.5M |
| Oct 21, 2026 | $256.36 | $259.09 | $254.74 | $257.46 | 1.59M |
| Oct 20, 2026 | $255.00 | $257.55 | $252.36 | $257.55 | 1.91M |
| Oct 19, 2026 | $252.04 | $254.4678 | $249.54 | $252.65 | 3.78M |
| Oct 16, 2026 | $254.81 | $255.56 | $251.95 | $254.06 | 1.34M |
| Oct 15, 2026 | $252.00 | $254.00 | $249.27 | $253.71 | 2.06M |
| Oct 14, 2026 | $240.90 | $247.93 | $240.76 | $247.74 | 1.97M |
| Oct 13, 2026 | $240.78 | $241.18 | $236.19 | $239.72 | 1.35M |
| Oct 12, 2026 | $238.93 | $240.10 | $233.88 | $238.08 | 1.23M |
| Oct 9, 2026 | $237.79 | $239.81 | $236.37 | $237.57 | 1.03M |
| Oct 8, 2026 | $231.50 | $241.96 | $231.25 | $238.96 | 1.54M |
| Oct 7, 2026 | $233.61 | $235.97 | $230.61 | $232.16 | 1.1M |
| Oct 6, 2026 | $233.69 | $235.19 | $231.635 | $233.44 | 1.15M |
| Oct 5, 2026 | $229.11 | $234.18 | $228.59 | $233.12 | 1.72M |
| Oct 2, 2026 | $229.54 | $231.10 | $224.45 | $228.30 | 1.86M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…