NASDAQ · CALC

CalciMedica, Inc.

Healthcare · Biotechnology

$1.66

Down-$0.02 (-1.20%)

Updated Oct 29, 2026, 3:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CALC

CALC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CALC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.40	$1.67	$1.355	$1.66	211.5K
Oct 27, 2026	$1.26	$1.35	$1.26	$1.31	40.38K
Oct 26, 2026	$1.26	$1.50	$1.25	$1.30	157.99K
Oct 23, 2026	$1.19	$1.3499	$1.16	$1.23	107.97K
Oct 22, 2026	$1.26	$1.31	$1.13	$1.15	123.36K
Oct 21, 2026	$1.10	$1.20	$1.07	$1.15	143.65K
Oct 20, 2026	$1.03	$1.10	$1.02	$1.065	42.84K
Oct 19, 2026	$1.03	$1.0832	$1.00	$1.02	18.09K
Oct 16, 2026	$1.05	$1.215	$1.04	$1.04	13.5K
Oct 15, 2026	$1.08	$1.152	$1.05	$1.08	22.59K
Oct 14, 2026	$1.10	$1.20	$1.03	$1.07	41.96K
Oct 13, 2026	$1.22	$1.23	$1.085	$1.12	98.86K
Oct 12, 2026	$1.27	$1.275	$1.19	$1.205	74.9K
Oct 9, 2026	$1.2991	$1.34	$1.27	$1.27	82.15K
Oct 8, 2026	$1.46	$1.50	$1.30	$1.30	221.62K
Oct 7, 2026	$1.485	$1.49	$1.46	$1.48	8.17K
Oct 6, 2026	$1.53	$1.61	$1.42	$1.49	169.11K
Oct 5, 2026	$1.625	$1.625	$1.53	$1.54	26.63K
Oct 2, 2026	$1.64	$1.70	$1.58	$1.60	21.83K
Oct 1, 2026	$1.62	$1.7094	$1.60	$1.65	25.93K
Sep 30, 2026	$1.67	$1.67	$1.60	$1.62	38.66K