NASDAQ · CALC

CalciMedica, Inc.

Healthcare · Biotechnology

$1.54

Down-$0.05 (-3.25%)

Updated Oct 6, 2026, 11:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CALC

CALC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CALC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.625	$1.625	$1.53	$1.54	26.63K
Oct 2, 2026	$1.64	$1.70	$1.58	$1.60	21.83K
Oct 1, 2026	$1.62	$1.7094	$1.60	$1.65	25.93K
Sep 30, 2026	$1.67	$1.67	$1.60	$1.62	38.66K
Sep 29, 2026	$1.70	$1.70	$1.58	$1.61	43.12K
Sep 28, 2026	$1.75	$1.75	$1.62	$1.68	26.59K
Sep 25, 2026	$1.73	$1.765	$1.62	$1.75	41.43K
Sep 24, 2026	$1.81	$1.81	$1.71	$1.74	54.53K
Sep 23, 2026	$1.87	$1.885	$1.76	$1.79	70.14K
Sep 22, 2026	$1.93	$1.9793	$1.76	$1.87	97.01K
Sep 21, 2026	$1.95	$1.9551	$1.86	$1.86	50.44K
Sep 18, 2026	$1.98	$1.9983	$1.92	$1.92	60.24K
Sep 17, 2026	$1.97	$2.035	$1.92	$1.97	98.73K
Sep 16, 2026	$1.995	$2.06	$1.94	$1.98	68.54K
Sep 15, 2026	$2.00	$2.0416	$1.94	$1.98	55.06K
Sep 14, 2026	$1.97	$2.02	$1.87	$2.00	101.28K
Sep 11, 2026	$2.085	$2.15	$1.96	$1.98	23.15K
Sep 10, 2026	$2.22	$2.29	$2.07	$2.12	83.31K
Sep 9, 2026	$2.03	$2.31	$1.91	$2.295	185.62K
Sep 8, 2026	$2.11	$2.15	$1.9915	$2.02	122.61K