NASDAQ · CARG

CarGurus, Inc.

Consumer Cyclical · Auto - Dealerships

$36.85

Down-$0.04 (-0.11%)

Updated Aug 22, 2026, 8:06 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CARG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.01	$37.15	$36.40	$36.85	664.06K
Aug 20, 2026	$36.71	$37.295	$36.28	$36.89	539.77K
Aug 19, 2026	$36.27	$37.185	$36.245	$37.04	764.38K
Aug 18, 2026	$35.80	$36.91	$35.715	$36.22	765.98K
Aug 17, 2026	$37.00	$37.3341	$35.62	$35.77	755.14K
Aug 14, 2026	$38.00	$38.25	$37.04	$37.44	725.21K
Aug 13, 2026	$37.00	$38.20	$36.995	$37.94	990.66K
Aug 12, 2026	$36.05	$36.96	$35.95	$36.88	751K
Aug 11, 2026	$36.81	$37.30	$36.05	$36.18	1.09M
Aug 10, 2026	$38.46	$38.66	$36.47	$37.59	1.05M
Aug 7, 2026	$40.00	$41.2199	$37.92	$38.985	2.18M
Aug 6, 2026	$35.74	$36.49	$35.33	$36.38	1.23M
Aug 5, 2026	$36.69	$36.91	$36.21	$36.41	880.64K
Aug 4, 2026	$36.34	$37.99	$36.34	$37.02	782.91K
Aug 3, 2026	$36.55	$37.505	$36.55	$36.93	940.32K
Jul 31, 2026	$35.70	$36.33	$35.34	$36.24	650.05K
Jul 30, 2026	$36.48	$36.68	$34.55	$36.00	957.25K
Jul 29, 2026	$36.29	$37.785	$35.61	$37.07	1.23M
Jul 28, 2026	$35.49	$36.51	$35.01	$36.42	1.05M
Jul 27, 2026	$33.85	$35.375	$33.6247	$34.96	608.23K
Jul 24, 2026	$33.39	$33.88	$33.24	$33.37	782.11K