NASDAQ · CARG

CarGurus, Inc.

Consumer Cyclical · Auto - Dealerships

$29.35

Down-$0.62 (-2.11%)

Updated Oct 7, 2026, 1:55 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CARG

CARG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CARG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$29.83	$30.04	$29.02	$29.35	2.14M
Oct 2, 2026	$29.62	$30.42	$29.17	$30.02	1.43M
Oct 1, 2026	$31.43	$31.455	$28.635	$29.73	2.15M
Sep 30, 2026	$31.20	$31.835	$30.945	$31.16	1.69M
Sep 29, 2026	$30.52	$31.20	$30.52	$31.16	1.2M
Sep 28, 2026	$30.85	$31.26	$30.45	$30.81	983.47K
Sep 25, 2026	$30.79	$31.89	$30.71	$31.30	1.18M
Sep 24, 2026	$30.73	$31.23	$30.1975	$30.99	1.2M
Sep 23, 2026	$31.56	$31.76	$29.78	$30.57	2.2M
Sep 22, 2026	$33.70	$33.70	$31.29	$31.94	2.23M
Sep 21, 2026	$33.48	$33.69	$32.97	$33.17	841.01K
Sep 18, 2026	$33.57	$33.59	$33.15	$33.21	1.83M
Sep 17, 2026	$34.95	$34.95	$33.67	$33.75	1.1M
Sep 16, 2026	$34.815	$34.875	$34.11	$34.70	1.46M
Sep 15, 2026	$34.62	$35.11	$34.29	$35.00	974.37K
Sep 14, 2026	$34.94	$35.4258	$34.205	$34.93	945.42K
Sep 11, 2026	$33.65	$34.69	$33.64	$34.425	1.17M
Sep 10, 2026	$32.38	$33.585	$32.23	$33.30	833.91K
Sep 9, 2026	$32.58	$33.11	$32.15	$32.48	1.06M
Sep 8, 2026	$33.28	$33.505	$32.46	$32.77	914.22K