NASDAQ · CASY

Casey's General Stores, Inc.

Consumer Cyclical · Specialty Retail

$617.76

Down-$1.74 (-0.28%)

Updated Oct 4, 2026, 9:17 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CASY

CASY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CASY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$622.01	$626.16	$609.37	$617.76	608.77K
Oct 1, 2026	$609.68	$621.9999	$600.9975	$619.50	690.97K
Sep 30, 2026	$602.87	$613.16	$599.07	$608.46	608.49K
Sep 29, 2026	$606.24	$607.54	$595.825	$599.90	441.82K
Sep 28, 2026	$601.23	$615.95	$596.515	$606.24	875.58K
Sep 25, 2026	$598.45	$600.13	$589.56	$598.46	509.52K
Sep 24, 2026	$601.95	$603.9999	$594.61	$598.85	612.07K
Sep 23, 2026	$584.81	$609.245	$575.10	$597.31	1.02M
Sep 22, 2026	$585.34	$588.00	$576.105	$584.83	757K
Sep 21, 2026	$591.00	$597.9307	$584.16	$585.34	647.02K
Sep 18, 2026	$608.155	$609.10	$596.83	$597.48	1.09M
Sep 17, 2026	$591.04	$612.30	$588.03	$607.45	623.78K
Sep 16, 2026	$590.00	$601.67	$586.25	$589.00	729.92K
Sep 15, 2026	$617.59	$619.79	$586.42	$587.14	823.85K
Sep 14, 2026	$615.35	$628.0908	$612.18	$621.61	622.96K
Sep 11, 2026	$628.48	$628.48	$606.47	$615.47	624.35K
Sep 10, 2026	$632.00	$656.50	$627.59	$627.64	1.12M
Sep 9, 2026	$627.475	$634.0694	$595.02	$629.03	2.58M
Sep 8, 2026	$754.665	$767.98	$730.30	$733.49	938.7K