dividends
CA
NASDAQ · CASY
Casey's General Stores, Inc.
Consumer Cyclical · Specialty Retail
$629.03
Down-$1.39 (-0.22%)
Updated Sep 10, 2026, 10:30 PM
SID Score
5.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 20.15B
- P/E ratio
- 33.19
- Dividend yield
- 0.43%
- 52-week range
- $497.38 – $927.85
- Volume
- 2.58M
- Avg. volume
- 310.92K
Price performance
CASY price history
1M range · 20 trading sessions · Daily adjusted prices
CASY closed at $629.03 after 20 trading sessions, down 25.03% for the selected period.
- Last close
- $629.03
- Period change
- -25.03%
- Period low
- $629.03
- Period high
- $870.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $627.475 | $634.0694 | $595.02 | $629.03 | 2.58M |
| Sep 8, 2026 | $754.665 | $767.98 | $730.30 | $733.49 | 938.7K |
| Sep 4, 2026 | $751.26 | $767.00 | $747.28 | $756.09 | 405.42K |
| Sep 3, 2026 | $750.94 | $765.75 | $740.21 | $758.42 | 374.34K |
| Sep 2, 2026 | $763.66 | $766.61 | $745.74 | $753.59 | 376.69K |
| Sep 1, 2026 | $758.88 | $778.59 | $753.27 | $766.91 | 433.97K |
| Aug 31, 2026 | $756.34 | $764.1825 | $747.16 | $752.21 | 419.77K |
| Aug 28, 2026 | $760.00 | $762.96 | $740.0001 | $755.47 | 442.23K |
| Aug 27, 2026 | $799.36 | $803.51 | $762.04 | $763.38 | 454.9K |
| Aug 26, 2026 | $822.49 | $827.63 | $806.50 | $807.12 | 224.4K |
| Aug 25, 2026 | $855.80 | $860.00 | $820.21 | $824.92 | 260.1K |
| Aug 24, 2026 | $842.49 | $856.335 | $834.4743 | $854.21 | 202.57K |
| Aug 21, 2026 | $839.78 | $839.78 | $824.00 | $835.74 | 349.35K |
| Aug 20, 2026 | $822.00 | $839.05 | $817.97 | $828.38 | 306.61K |
| Aug 19, 2026 | $854.19 | $868.0099 | $833.5975 | $836.15 | 267.48K |
| Aug 18, 2026 | $870.62 | $882.68 | $851.8355 | $855.00 | 269.4K |
| Aug 17, 2026 | $846.64 | $875.05 | $842.02 | $870.01 | 334.58K |
| Aug 14, 2026 | $854.17 | $857.79 | $844.93 | $846.45 | 242.7K |
| Aug 13, 2026 | $843.12 | $856.3281 | $839.70 | $853.78 | 258.74K |
| Aug 12, 2026 | $826.43 | $841.80 | $825.59 | $839.03 | 227.08K |
Latest CASY news
The latest Smart Investors Daily articles mentioning CASY.
Stock researchCompany · Forecast
Loading stock research…