NASDAQ · CASY

Casey's General Stores, Inc.

Consumer Cyclical · Specialty Retail

$855.00

Down-$18.85 (-2.20%)

Updated Aug 19, 2026, 8:40 PM

SID Score

6.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance

CASY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CASY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$870.62	$882.68	$851.8355	$855.00	269.4K
Aug 17, 2026	$846.64	$875.05	$842.02	$870.01	334.58K
Aug 14, 2026	$854.17	$857.79	$844.93	$846.45	242.7K
Aug 13, 2026	$843.12	$856.3281	$839.70	$853.78	258.74K
Aug 12, 2026	$826.43	$841.80	$825.59	$839.03	227.08K
Aug 11, 2026	$844.40	$859.98	$827.68	$829.91	246.13K
Aug 10, 2026	$825.28	$855.05	$825.28	$854.46	383.76K
Aug 7, 2026	$826.47	$837.60	$818.42	$833.95	270.02K
Aug 6, 2026	$860.78	$865.995	$811.19	$832.42	323.82K
Aug 5, 2026	$856.20	$863.18	$841.34	$852.86	290.73K
Aug 4, 2026	$859.66	$868.59	$850.21	$850.66	376.39K
Aug 3, 2026	$868.52	$872.487	$848.06	$860.37	269.93K
Jul 31, 2026	$867.06	$879.66	$863.6688	$871.00	218.97K
Jul 30, 2026	$867.19	$879.00	$858.35	$867.50	236.46K
Jul 29, 2026	$858.15	$885.49	$858.15	$867.16	350.03K
Jul 28, 2026	$867.00	$878.51	$854.22	$856.86	388.87K
Jul 27, 2026	$867.43	$867.43	$840.42	$853.38	292.04K
Jul 24, 2026	$880.00	$882.77	$848.615	$861.63	250.11K
Jul 23, 2026	$849.56	$880.14	$840.00	$875.25	372.71K
Jul 22, 2026	$863.86	$869.9699	$856.49	$856.74	169.82K
Jul 21, 2026	$874.01	$874.01	$857.50	$858.26	301.59K