NASDAQ · CASY

Casey's General Stores, Inc.

Consumer Cyclical · Specialty Retail

$712.08

Up+$5.45 (+0.77%)

Updated Nov 14, 2026, 3:45 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CASY

CASY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CASY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$710.00	$714.58	$703.08	$712.08	253.24K
Nov 12, 2026	$722.22	$722.22	$702.41	$706.63	313.23K
Nov 11, 2026	$696.45	$716.67	$683.77	$714.11	508.51K
Nov 10, 2026	$693.50	$698.82	$690.45	$698.48	312.44K
Nov 9, 2026	$683.09	$692.13	$675.64	$692.13	341.66K
Nov 6, 2026	$680.27	$691.825	$677.612	$687.64	363.49K
Nov 5, 2026	$678.99	$693.95	$675.00	$689.53	583.76K
Nov 4, 2026	$671.02	$678.935	$658.95	$674.84	560.06K
Nov 3, 2026	$663.67	$671.805	$662.3993	$665.39	354.3K
Nov 2, 2026	$681.07	$682.23	$652.99	$668.17	540.02K
Oct 30, 2026	$689.93	$692.9772	$675.23	$680.19	484.26K
Oct 29, 2026	$680.85	$688.68	$672.05	$677.74	433.41K
Oct 28, 2026	$684.50	$688.565	$661.45	$670.02	689.13K
Oct 27, 2026	$699.43	$700.83	$687.18	$697.54	392.3K
Oct 26, 2026	$699.26	$718.925	$697.39	$703.93	336.96K
Oct 23, 2026	$714.69	$715.955	$689.07	$699.26	435.35K
Oct 22, 2026	$700.24	$714.72	$696.185	$713.65	565.58K
Oct 21, 2026	$681.00	$697.3051	$680.79	$695.19	414.2K
Oct 20, 2026	$700.24	$710.41	$683.83	$684.51	463.22K
Oct 19, 2026	$689.26	$700.8362	$687.15	$693.73	495.25K
Oct 16, 2026	$680.62	$691.29	$678.86	$689.22	546.46K