NASDAQ · CASY

Casey's General Stores, Inc.

Consumer Cyclical · Specialty Retail

$699.26

Down-$14.39 (-2.02%)

Updated Oct 25, 2026, 8:31 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CASY

CASY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CASY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$714.69	$715.955	$689.07	$699.26	435.35K
Oct 22, 2026	$700.24	$714.72	$696.185	$713.65	565.58K
Oct 21, 2026	$681.00	$697.3051	$680.79	$695.19	414.2K
Oct 20, 2026	$700.24	$710.41	$683.83	$684.51	463.22K
Oct 19, 2026	$689.26	$700.8362	$687.15	$693.73	495.25K
Oct 16, 2026	$680.62	$691.29	$678.86	$689.22	546.46K
Oct 15, 2026	$671.41	$682.02	$667.91	$673.63	484.31K
Oct 14, 2026	$640.30	$653.93	$634.925	$653.61	374.1K
Oct 13, 2026	$651.76	$651.97	$639.07	$641.74	350.06K
Oct 12, 2026	$651.00	$652.05	$642.06	$645.72	254.17K
Oct 9, 2026	$644.85	$649.015	$636.99	$646.27	423.3K
Oct 8, 2026	$642.00	$647.73	$637.32	$642.28	480.05K
Oct 7, 2026	$624.10	$639.34	$622.02	$633.25	507.43K
Oct 6, 2026	$620.04	$633.37	$612.83	$620.80	643.71K
Oct 5, 2026	$617.37	$619.045	$600.31	$617.33	606.64K
Oct 2, 2026	$622.01	$626.16	$609.37	$617.76	608.77K
Oct 1, 2026	$609.68	$621.9999	$600.9975	$619.50	690.97K
Sep 30, 2026	$602.87	$613.16	$599.07	$608.46	608.49K
Sep 29, 2026	$606.24	$607.54	$595.825	$599.90	441.82K
Sep 28, 2026	$601.23	$615.95	$596.515	$606.24	875.58K